1698987734,2023-11-03 06:02,100.00,981.13,999.92,156,6.75,6.75,-62,1
1698988034,2023-11-03 06:07,100.00,981.11,999.90,156,6.74,6.74,-62,1
1698988334,2023-11-03 06:12,100.00,981.09,999.88,156,6.76,6.76,-62,1
1698988634,2023-11-03 06:17,100.00,981.04,999.83,156,6.80,6.80,-62,1
1698988934,2023-11-03 06:22,100.00,980.98,999.77,156,6.85,6.85,-62,1
1698989234,2023-11-03 06:27,100.00,980.89,999.69,156,6.88,6.88,-61,1
1698989535,2023-11-03 06:32,100.00,980.90,999.69,156,6.88,6.88,-61,1
1698989835,2023-11-03 06:37,100.00,980.87,999.67,156,6.90,6.90,-62,1
1698990135,2023-11-03 06:42,100.00,980.81,999.61,156,6.96,6.96,-62,1
1698990435,2023-11-03 06:47,100.00,980.82,999.61,156,6.98,6.98,-62,1
1698990735,2023-11-03 06:52,100.00,980.82,999.62,156,6.93,6.93,-61,1
1698991035,2023-11-03 06:57,100.00,980.78,999.58,156,6.94,6.94,-62,1
1698991335,2023-11-03 07:02,100.00,980.82,999.62,156,6.95,6.95,-62,1
1698991635,2023-11-03 07:07,100.00,980.81,999.61,156,7.01,7.01,-62,1
1698991935,2023-11-03 07:12,100.00,980.82,999.61,156,7.04,7.04,-62,1
1698992238,2023-11-03 07:17,100.00,980.88,999.68,156,7.09,7.09,-62,1
1698992538,2023-11-03 07:22,100.00,980.83,999.62,156,7.14,7.15,-62,1
1698992839,2023-11-03 07:27,100.00,980.74,999.54,156,7.22,7.23,-62,1
1698993139,2023-11-03 07:32,100.00,980.69,999.49,156,7.33,7.34,-62,1
1698993439,2023-11-03 07:37,100.00,980.71,999.50,156,7.37,7.38,-62,1
1698993739,2023-11-03 07:42,100.00,980.63,999.42,156,7.48,7.49,-62,1
1698994039,2023-11-03 07:47,100.00,980.64,999.44,156,7.48,7.49,-62,1
1698994339,2023-11-03 07:52,100.00,980.61,999.41,156,7.67,7.68,-62,1
1698994639,2023-11-03 07:57,100.00,980.62,999.42,156,8.06,8.07,-62,1
1698994939,2023-11-03 08:02,100.00,980.57,999.36,156,8.19,8.20,-62,1
1698995239,2023-11-03 08:07,100.00,980.48,999.28,156,8.40,8.41,-62,1
1698995539,2023-11-03 08:12,100.00,980.40,999.20,156,8.61,8.62,-62,1
1698995840,2023-11-03 08:17,100.00,980.23,999.03,156,8.66,8.67,-62,1
1698996140,2023-11-03 08:22,100.00,980.06,998.86,156,8.62,8.63,-62,1
1698996440,2023-11-03 08:27,100.00,980.00,998.80,156,8.67,8.68,-62,1
1698996740,2023-11-03 08:32,100.00,979.83,998.63,156,8.82,8.83,-62,1
1698997041,2023-11-03 08:37,100.00,979.89,998.68,156,9.01,9.02,-63,1
1698997341,2023-11-03 08:42,100.00,979.96,998.75,156,9.39,9.40,-62,1
1698997641,2023-11-03 08:47,100.00,979.84,998.64,156,9.72,9.73,-62,1
1698997941,2023-11-03 08:52,100.00,979.78,998.58,156,9.86,9.87,-62,1
1698998244,2023-11-03 08:57,100.00,979.86,998.66,156,9.74,9.75,-63,1
1698998544,2023-11-03 09:02,100.00,979.79,998.59,156,9.72,9.73,-62,1
1698998844,2023-11-03 09:07,100.00,979.78,998.57,156,9.81,9.82,-62,1
1698999144,2023-11-03 09:12,100.00,979.63,998.43,156,9.76,9.77,-64,1
1698999445,2023-11-03 09:17,100.00,979.43,998.22,156,9.71,9.72,-64,1
1698999745,2023-11-03 09:22,100.00,979.39,998.19,156,9.73,9.74,-63,1
1699000045,2023-11-03 09:27,100.00,979.37,998.17,156,9.86,9.87,-63,1
1699000345,2023-11-03 09:32,100.00,979.29,998.08,156,9.97,9.98,-62,1
1699000645,2023-11-03 09:37,100.00,979.25,998.05,156,10.09,10.10,-63,1
1699000945,2023-11-03 09:42,100.00,979.26,998.06,156,10.25,10.26,-63,1
1699001245,2023-11-03 09:47,100.00,979.15,997.95,156,10.35,10.36,-64,1
1699001545,2023-11-03 09:52,100.00,978.99,997.79,156,10.60,10.61,-63,1
1699001845,2023-11-03 09:57,100.00,979.02,997.81,156,10.71,10.72,-62,1
1699002145,2023-11-03 10:02,100.00,979.11,997.91,156,10.80,10.81,-63,1
1699002445,2023-11-03 10:07,100.00,979.27,998.06,156,10.93,10.94,-63,1
1699002746,2023-11-03 10:12,100.00,979.33,998.13,156,10.98,10.99,-64,1
1699003046,2023-11-03 10:17,100.00,979.46,998.25,156,11.05,11.06,-62,1
1699003346,2023-11-03 10:22,100.00,979.44,998.24,156,11.18,11.19,-65,1
1699003646,2023-11-03 10:27,100.00,979.38,998.17,156,11.28,11.29,-64,1
1699003946,2023-11-03 10:32,100.00,979.26,998.05,156,11.39,11.40,-64,1
1699004249,2023-11-03 10:37,100.00,979.12,997.92,156,11.48,11.49,-64,1
1699004549,2023-11-03 10:42,100.00,979.07,997.87,156,11.64,11.65,-62,1
1699004849,2023-11-03 10:47,100.00,979.02,997.82,156,11.72,11.73,-61,1
1699005149,2023-11-03 10:52,100.00,979.12,997.92,156,11.71,11.72,-61,1
1699005449,2023-11-03 10:57,100.00,979.05,997.85,156,11.88,11.89,-61,1
1699005750,2023-11-03 11:02,100.00,979.00,997.80,156,12.01,12.02,-61,1
1699006050,2023-11-03 11:07,100.00,978.93,997.72,156,12.16,12.17,-61,1
1699006650,2023-11-03 11:17,98.04,978.73,997.52,156,12.50,12.21,-62,1
1699006950,2023-11-03 11:22,98.12,978.61,997.41,156,12.57,12.29,-61,1
1699007250,2023-11-03 11:27,97.21,978.56,997.35,156,12.72,12.30,-61,1
1699007550,2023-11-03 11:32,96.79,978.48,997.27,156,12.84,12.35,-62,1
1699008150,2023-11-03 11:42,96.14,978.51,997.31,156,12.89,12.30,-62,1
1699008450,2023-11-03 11:47,96.20,978.38,997.18,156,12.91,12.33,-61,1
1699008751,2023-11-03 11:52,96.33,978.37,997.17,156,12.86,12.30,-61,1
1699009351,2023-11-03 12:02,96.83,978.23,997.02,156,12.89,12.41,-62,1
1699009651,2023-11-03 12:07,96.75,978.15,996.95,156,12.97,12.48,-62,1
1699009951,2023-11-03 12:12,95.78,978.08,996.88,156,13.12,12.47,-62,1
1699010251,2023-11-03 12:17,95.85,978.07,996.87,156,13.26,12.62,-62,1
1699010551,2023-11-03 12:22,94.81,977.84,996.63,156,13.48,12.68,-61,1
1699010851,2023-11-03 12:27,93.82,977.79,996.58,156,13.61,12.65,-63,1
1699011151,2023-11-03 12:32,95.08,977.75,996.55,156,13.74,12.98,-62,1
1699011451,2023-11-03 12:37,95.61,977.55,996.35,156,13.82,13.14,-62,1
1699011751,2023-11-03 12:42,95.47,977.48,996.28,156,13.93,13.23,-63,1
1699012052,2023-11-03 12:47,96.77,977.45,996.24,156,13.82,13.33,-62,1
1699012352,2023-11-03 12:52,97.63,977.36,996.16,156,13.84,13.48,-63,1
1699012652,2023-11-03 12:57,97.62,977.29,996.08,156,13.93,13.57,-62,1
1699012952,2023-11-03 13:02,96.48,977.13,995.92,156,13.94,13.40,-62,1
1699013252,2023-11-03 13:07,97.10,977.04,995.84,156,13.94,13.50,-62,1
1699013552,2023-11-03 13:12,97.64,976.90,995.70,156,13.94,13.58,-62,1
1699013852,2023-11-03 13:17,98.22,976.83,995.63,156,13.97,13.71,-62,1
1699014152,2023-11-03 13:22,97.97,976.76,995.55,156,13.97,13.67,-62,1
1699014452,2023-11-03 13:27,98.12,976.55,995.34,156,13.94,13.66,-61,1
1699014752,2023-11-03 13:32,98.00,976.43,995.23,156,13.97,13.67,-62,1
1699015052,2023-11-03 13:37,98.48,976.37,995.17,156,13.93,13.71,-61,1
1699015353,2023-11-03 13:42,98.57,976.27,995.07,156,13.95,13.74,-62,1
1699015653,2023-11-03 13:47,98.33,976.16,994.95,156,13.95,13.70,-62,1
1699015956,2023-11-03 13:52,99.12,976.24,995.04,156,13.94,13.82,-62,1
1699016256,2023-11-03 13:57,99.73,976.21,995.01,156,13.95,13.92,-62,1
1699016556,2023-11-03 14:02,99.90,976.24,995.04,156,13.94,13.94,-61,1
1699016856,2023-11-03 14:07,100.00,976.21,995.01,156,13.90,13.91,-62,1
1699017156,2023-11-03 14:12,100.00,976.20,995.00,156,13.93,13.94,-62,1
1699017456,2023-11-03 14:17,100.00,976.00,994.79,156,13.94,13.95,-61,1
1699017756,2023-11-03 14:22,100.00,975.89,994.68,156,13.87,13.88,-61,1
1699018056,2023-11-03 14:27,100.00,975.81,994.61,156,13.98,13.99,-62,1
1699018356,2023-11-03 14:32,100.00,975.71,994.51,156,14.09,14.10,-61,1
1699018656,2023-11-03 14:37,100.00,975.53,994.32,156,14.11,14.12,-62,1
1699018957,2023-11-03 14:42,100.00,975.54,994.34,156,14.18,14.19,-62,1
1699019257,2023-11-03 14:47,100.00,975.51,994.30,156,14.18,14.19,-61,1
1699019557,2023-11-03 14:52,100.00,975.21,994.01,156,14.09,14.10,-62,1
1699019857,2023-11-03 14:57,100.00,975.19,993.99,156,14.05,14.06,-61,1
1699020157,2023-11-03 15:02,100.00,975.13,993.93,156,14.00,14.01,-61,1
1699020457,2023-11-03 15:07,100.00,975.09,993.88,156,14.03,14.04,-62,1
1699020757,2023-11-03 15:12,100.00,975.04,993.84,156,13.95,13.96,-62,1
1699021057,2023-11-03 15:17,100.00,975.04,993.83,156,13.86,13.87,-62,1
1699021357,2023-11-03 15:22,100.00,975.02,993.82,156,13.87,13.88,-62,1
1699021657,2023-11-03 15:27,100.00,975.07,993.86,156,13.84,13.85,-61,1
1699021957,2023-11-03 15:32,100.00,974.90,993.70,156,13.74,13.75,-61,1
1699022257,2023-11-03 15:37,100.00,974.95,993.74,156,13.72,13.73,-62,1
1699022557,2023-11-03 15:42,100.00,974.94,993.73,156,13.70,13.71,-62,1
1699022858,2023-11-03 15:47,100.00,974.94,993.74,156,13.66,13.67,-61,1
1699023158,2023-11-03 15:52,100.00,974.87,993.66,156,13.69,13.70,-61,1
1699023458,2023-11-03 15:57,100.00,975.06,993.85,156,13.72,13.73,-62,1
1699023758,2023-11-03 16:02,100.00,975.23,994.02,156,13.64,13.65,-62,1
1699024058,2023-11-03 16:07,100.00,975.15,993.95,156,13.70,13.71,-62,1
1699024358,2023-11-03 16:12,100.00,975.24,994.04,156,13.61,13.62,-62,1
1699024658,2023-11-03 16:17,100.00,975.22,994.01,156,13.52,13.53,-62,1
1699024958,2023-11-03 16:22,100.00,975.19,993.99,156,13.47,13.48,-62,1
1699025258,2023-11-03 16:27,100.00,975.24,994.04,156,13.36,13.37,-62,1
1699025558,2023-11-03 16:32,100.00,975.44,994.23,156,13.25,13.26,-62,1
1699025858,2023-11-03 16:37,100.00,975.44,994.24,156,13.11,13.12,-62,1
1699026158,2023-11-03 16:42,100.00,975.46,994.25,156,13.08,13.09,-61,1
1699026458,2023-11-03 16:47,100.00,975.35,994.15,156,13.04,13.05,-61,1
1699026759,2023-11-03 16:52,100.00,975.14,993.93,156,13.03,13.04,-61,1
1699027059,2023-11-03 16:57,100.00,974.93,993.72,156,12.92,12.93,-61,1
1699027359,2023-11-03 17:02,100.00,974.78,993.58,156,12.85,12.86,-61,1
1699027659,2023-11-03 17:07,100.00,974.78,993.58,156,12.91,12.92,-61,1
1699027959,2023-11-03 17:12,100.00,974.71,993.51,156,12.97,12.98,-61,1
1699028259,2023-11-03 17:17,100.00,974.55,993.34,156,13.02,13.03,-61,1
1699028559,2023-11-03 17:22,100.00,974.37,993.17,156,13.07,13.08,-61,1
1699028859,2023-11-03 17:27,100.00,974.27,993.07,156,13.13,13.14,-61,1
1699029159,2023-11-03 17:32,100.00,974.23,993.02,156,13.15,13.16,-61,1
1699029459,2023-11-03 17:37,100.00,974.26,993.06,156,13.29,13.30,-62,1
1699029760,2023-11-03 17:42,100.00,974.41,993.20,156,13.26,13.27,-61,1
1699030060,2023-11-03 17:47,100.00,974.10,992.89,156,13.20,13.21,-61,1
1699030360,2023-11-03 17:52,100.00,974.08,992.88,156,13.19,13.20,-61,1
1699030660,2023-11-03 17:57,100.00,974.20,992.99,156,13.11,13.12,-61,1