1699204788,2023-11-05 18:19,100.00,970.21,989.01,156,8.88,8.89,-62,1
1699205088,2023-11-05 18:24,100.00,970.33,989.13,156,8.90,8.91,-61,1
1699205388,2023-11-05 18:29,100.00,970.39,989.18,156,8.86,8.87,-61,1
1699205688,2023-11-05 18:34,100.00,970.38,989.18,156,8.88,8.89,-61,1
1699205988,2023-11-05 18:39,100.00,970.34,989.13,156,8.85,8.86,-61,1
1699206288,2023-11-05 18:44,100.00,970.27,989.07,156,8.83,8.84,-61,1
1699206588,2023-11-05 18:49,100.00,970.33,989.13,156,8.83,8.84,-61,1
1699206888,2023-11-05 18:54,100.00,970.32,989.12,156,8.83,8.84,-62,1
1699207189,2023-11-05 18:59,100.00,970.35,989.15,156,8.86,8.87,-61,1
1699207489,2023-11-05 19:04,100.00,970.44,989.23,156,8.84,8.85,-61,1
1699207789,2023-11-05 19:09,100.00,970.52,989.32,156,8.81,8.82,-63,1
1699208089,2023-11-05 19:14,100.00,970.58,989.37,156,8.87,8.88,-61,1
1699208389,2023-11-05 19:19,100.00,970.61,989.40,156,8.82,8.83,-61,1
1699208689,2023-11-05 19:24,100.00,970.67,989.47,156,8.83,8.84,-61,1
1699208989,2023-11-05 19:29,100.00,970.68,989.47,156,8.85,8.86,-61,1
1699209289,2023-11-05 19:34,100.00,970.80,989.60,156,8.88,8.89,-61,1
1699209589,2023-11-05 19:39,100.00,970.83,989.62,156,8.88,8.89,-61,1
1699209889,2023-11-05 19:44,100.00,970.98,989.78,156,8.91,8.92,-61,1
1699210189,2023-11-05 19:49,100.00,971.05,989.84,156,8.94,8.95,-61,1
1699210489,2023-11-05 19:54,100.00,971.18,989.98,156,8.98,8.99,-62,1
1699210790,2023-11-05 19:59,100.00,971.23,990.03,156,8.99,9.00,-61,1
1699211090,2023-11-05 20:04,100.00,971.24,990.03,156,9.00,9.01,-61,1
1699211390,2023-11-05 20:09,100.00,971.28,990.08,156,9.04,9.05,-61,1
1699211690,2023-11-05 20:14,100.00,971.40,990.20,156,9.07,9.08,-61,1
1699211990,2023-11-05 20:19,100.00,971.47,990.26,156,9.10,9.11,-61,1
1699212290,2023-11-05 20:24,100.00,971.52,990.32,156,9.05,9.06,-61,1
1699212590,2023-11-05 20:29,100.00,971.57,990.36,156,9.06,9.07,-61,1
1699212890,2023-11-05 20:34,100.00,971.68,990.47,156,9.04,9.05,-61,1
1699213190,2023-11-05 20:39,100.00,971.68,990.47,156,8.95,8.96,-61,1
1699213490,2023-11-05 20:44,100.00,971.74,990.54,156,8.91,8.92,-61,1
1699213790,2023-11-05 20:49,100.00,971.80,990.60,156,8.96,8.97,-61,1
1699214091,2023-11-05 20:54,100.00,971.84,990.63,156,8.98,8.99,-61,1
1699214391,2023-11-05 20:59,100.00,971.81,990.60,156,8.99,9.00,-61,1
1699214691,2023-11-05 21:04,100.00,971.94,990.74,156,9.00,9.01,-61,1
1699214994,2023-11-05 21:09,100.00,972.04,990.83,156,9.02,9.03,-61,1
1699215294,2023-11-05 21:14,100.00,972.03,990.82,156,8.98,8.99,-61,1
1699215594,2023-11-05 21:19,100.00,972.03,990.83,156,8.78,8.79,-61,1
1699215894,2023-11-05 21:24,100.00,972.09,990.88,156,8.58,8.59,-61,1
1699216194,2023-11-05 21:29,100.00,971.99,990.79,156,8.37,8.38,-61,1
1699216494,2023-11-05 21:34,100.00,972.29,991.08,156,8.21,8.22,-61,1
1699216794,2023-11-05 21:39,100.00,972.28,991.08,156,8.03,8.04,-61,1
1699217094,2023-11-05 21:44,100.00,972.21,991.01,156,7.84,7.85,-61,1
1699217394,2023-11-05 21:49,100.00,972.31,991.11,156,7.67,7.68,-61,1
1699217694,2023-11-05 21:54,100.00,972.36,991.16,156,7.54,7.55,-61,1
1699217995,2023-11-05 21:59,100.00,972.48,991.28,156,7.51,7.52,-61,1
1699218295,2023-11-05 22:04,100.00,972.50,991.30,156,7.62,7.63,-61,1
1699218595,2023-11-05 22:09,100.00,972.50,991.30,156,7.71,7.72,-61,1
1699218895,2023-11-05 22:14,100.00,972.48,991.27,156,7.74,7.75,-61,1
1699219195,2023-11-05 22:19,100.00,972.53,991.32,156,7.63,7.64,-61,1
1699219495,2023-11-05 22:24,100.00,972.65,991.45,156,7.46,7.47,-61,1
1699219795,2023-11-05 22:29,100.00,972.67,991.46,156,7.29,7.30,-61,1
1699220095,2023-11-05 22:34,100.00,972.75,991.54,156,7.15,7.16,-61,1
1699220395,2023-11-05 22:39,100.00,972.82,991.61,156,7.09,7.09,-61,1
1699220695,2023-11-05 22:44,100.00,972.88,991.67,156,7.14,7.15,-61,1
1699220995,2023-11-05 22:49,100.00,972.91,991.71,156,7.21,7.22,-61,1
1699221295,2023-11-05 22:54,100.00,972.94,991.73,156,7.30,7.31,-61,1
1699221596,2023-11-05 22:59,100.00,972.90,991.70,156,7.38,7.39,-61,1
1699221896,2023-11-05 23:04,100.00,972.94,991.74,156,7.46,7.47,-61,1
1699222196,2023-11-05 23:09,100.00,972.92,991.71,156,7.54,7.55,-61,1
1699222496,2023-11-05 23:14,100.00,972.97,991.76,156,7.60,7.61,-61,1
1699222796,2023-11-05 23:19,100.00,973.01,991.80,156,7.69,7.70,-60,1
1699223096,2023-11-05 23:24,100.00,973.12,991.91,156,7.72,7.73,-62,1
1699223396,2023-11-05 23:29,100.00,973.07,991.86,156,7.73,7.74,-62,1
1699223696,2023-11-05 23:34,100.00,973.18,991.98,156,7.73,7.74,-62,1
1699223996,2023-11-05 23:39,100.00,973.25,992.05,156,7.72,7.73,-62,1
1699224296,2023-11-05 23:44,100.00,973.32,992.12,156,7.67,7.68,-62,1
1699224596,2023-11-05 23:49,100.00,973.22,992.02,156,7.59,7.60,-62,1
1699224896,2023-11-05 23:54,100.00,973.30,992.10,156,7.49,7.50,-62,1
1699225196,2023-11-05 23:59,100.00,973.33,992.12,156,7.49,7.50,-62,1