1699225497,2023-11-06 00:04,100.00,973.37,992.16,156,7.54,7.55,-62,1
1699225797,2023-11-06 00:09,100.00,973.49,992.29,156,7.61,7.62,-62,1
1699226097,2023-11-06 00:14,100.00,973.52,992.32,156,7.65,7.66,-62,1
1699226397,2023-11-06 00:19,100.00,973.61,992.41,156,7.57,7.58,-62,1
1699226697,2023-11-06 00:24,100.00,973.67,992.46,156,7.51,7.52,-62,1
1699226997,2023-11-06 00:29,100.00,973.70,992.50,156,7.52,7.53,-62,1
1699227297,2023-11-06 00:34,100.00,973.81,992.61,156,7.60,7.61,-62,1
1699227597,2023-11-06 00:39,100.00,973.89,992.68,156,7.71,7.72,-62,1
1699227897,2023-11-06 00:44,100.00,974.00,992.80,156,7.84,7.85,-62,1
1699228197,2023-11-06 00:49,100.00,974.07,992.86,156,8.00,8.01,-62,1
1699228497,2023-11-06 00:54,100.00,974.15,992.94,156,8.13,8.14,-62,1
1699228797,2023-11-06 00:59,100.00,974.28,993.07,156,8.25,8.26,-62,1
1699229097,2023-11-06 01:04,100.00,974.32,993.11,156,8.35,8.36,-62,1
1699229398,2023-11-06 01:09,100.00,974.43,993.23,156,8.44,8.45,-62,1
1699229698,2023-11-06 01:14,100.00,974.41,993.21,156,8.55,8.56,-62,1
1699229998,2023-11-06 01:19,100.00,974.54,993.34,156,8.66,8.67,-62,1
1699230298,2023-11-06 01:24,100.00,974.50,993.29,156,8.76,8.77,-64,1
1699230598,2023-11-06 01:29,100.00,974.55,993.35,156,8.85,8.86,-64,1
1699230898,2023-11-06 01:34,100.00,974.64,993.44,156,8.90,8.91,-63,1
1699231198,2023-11-06 01:39,100.00,974.70,993.50,156,8.93,8.94,-64,1
1699231498,2023-11-06 01:44,100.00,974.73,993.52,156,9.00,9.01,-64,1
1699231799,2023-11-06 01:49,100.00,974.81,993.61,156,9.01,9.02,-62,1
1699232099,2023-11-06 01:54,100.00,974.84,993.63,156,9.01,9.02,-63,1
1699232399,2023-11-06 01:59,100.00,974.91,993.70,156,9.04,9.05,-63,1
1699232699,2023-11-06 02:04,100.00,975.00,993.79,156,9.08,9.09,-63,1
1699232999,2023-11-06 02:09,100.00,975.04,993.84,156,9.10,9.11,-62,1
1699233299,2023-11-06 02:14,100.00,975.07,993.86,156,9.16,9.17,-63,1
1699233599,2023-11-06 02:19,100.00,975.19,993.99,156,9.14,9.15,-63,1
1699233899,2023-11-06 02:24,100.00,975.27,994.06,156,9.15,9.16,-63,1
1699234199,2023-11-06 02:29,100.00,975.29,994.08,156,9.18,9.19,-62,1
1699234499,2023-11-06 02:34,100.00,975.35,994.15,156,9.16,9.17,-63,1
1699234799,2023-11-06 02:39,100.00,975.37,994.16,156,9.19,9.20,-63,1
1699235099,2023-11-06 02:44,100.00,975.45,994.25,156,9.24,9.25,-62,1
1699235399,2023-11-06 02:49,100.00,975.49,994.28,156,9.21,9.22,-62,1
1699235699,2023-11-06 02:54,100.00,975.60,994.39,156,9.27,9.28,-63,1
1699236000,2023-11-06 03:00,100.00,975.64,994.43,156,9.24,9.25,-62,1
1699236300,2023-11-06 03:05,100.00,975.74,994.54,156,9.31,9.32,-63,1
1699236600,2023-11-06 03:10,100.00,975.85,994.64,156,9.34,9.35,-62,1
1699236900,2023-11-06 03:15,100.00,976.01,994.80,156,9.33,9.34,-62,1
1699237200,2023-11-06 03:20,100.00,975.96,994.75,156,9.29,9.30,-62,1
1699237500,2023-11-06 03:25,100.00,975.97,994.76,156,9.21,9.22,-63,1
1699237800,2023-11-06 03:30,100.00,976.06,994.85,156,9.22,9.23,-63,1
1699238100,2023-11-06 03:35,100.00,976.15,994.94,156,9.14,9.15,-62,1
1699238400,2023-11-06 03:40,100.00,976.17,994.97,156,9.15,9.16,-63,1
1699238700,2023-11-06 03:45,100.00,976.32,995.12,156,9.16,9.17,-63,1
1699239000,2023-11-06 03:50,100.00,976.36,995.15,156,9.20,9.21,-62,1
1699239300,2023-11-06 03:55,100.00,976.43,995.22,156,9.28,9.29,-63,1
1699239601,2023-11-06 04:00,100.00,976.50,995.30,156,9.35,9.36,-63,1
1699239901,2023-11-06 04:05,100.00,976.60,995.39,156,9.39,9.40,-63,1
1699240201,2023-11-06 04:10,100.00,976.63,995.42,156,9.44,9.45,-63,1
1699240501,2023-11-06 04:15,100.00,976.67,995.47,156,9.47,9.48,-62,1
1699240801,2023-11-06 04:20,100.00,976.74,995.53,156,9.58,9.59,-63,1
1699241101,2023-11-06 04:25,100.00,976.81,995.61,156,9.53,9.54,-62,1
1699241401,2023-11-06 04:30,100.00,976.91,995.70,156,9.54,9.55,-62,1
1699241701,2023-11-06 04:35,100.00,976.99,995.79,156,9.55,9.56,-63,1
1699242001,2023-11-06 04:40,100.00,977.10,995.90,156,9.48,9.49,-62,1
1699242301,2023-11-06 04:45,100.00,977.18,995.98,156,9.43,9.44,-62,1
1699242601,2023-11-06 04:50,100.00,977.35,996.14,156,9.41,9.42,-62,1
1699242901,2023-11-06 04:55,100.00,977.40,996.20,156,9.35,9.36,-62,1
1699243201,2023-11-06 05:00,100.00,977.43,996.23,156,9.39,9.40,-62,1
1699243501,2023-11-06 05:05,100.00,977.55,996.34,156,9.36,9.37,-62,1
1699243802,2023-11-06 05:10,100.00,977.56,996.36,156,9.37,9.38,-62,1
1699244102,2023-11-06 05:15,100.00,977.59,996.38,156,9.42,9.43,-63,1
1699244402,2023-11-06 05:20,100.00,977.70,996.50,156,9.46,9.47,-62,1
1699244702,2023-11-06 05:25,100.00,977.78,996.57,156,9.43,9.44,-62,1
1699245002,2023-11-06 05:30,100.00,977.78,996.58,156,9.39,9.40,-63,1
1699245302,2023-11-06 05:35,100.00,978.01,996.81,156,9.39,9.40,-62,1
1699245602,2023-11-06 05:40,100.00,978.05,996.85,156,9.32,9.33,-63,1
1699245905,2023-11-06 05:45,100.00,978.12,996.92,156,9.31,9.32,-62,1
1699246205,2023-11-06 05:50,100.00,978.17,996.97,156,9.26,9.27,-62,1
1699246505,2023-11-06 05:55,100.00,978.26,997.06,156,9.24,9.25,-62,1
1699246805,2023-11-06 06:00,100.00,978.28,997.07,156,9.19,9.20,-62,1
1699247105,2023-11-06 06:05,100.00,978.32,997.12,156,9.21,9.22,-62,1
1699247405,2023-11-06 06:10,100.00,978.37,997.17,156,9.23,9.24,-62,1
1699247706,2023-11-06 06:15,100.00,978.50,997.30,156,9.23,9.24,-62,1
1699248006,2023-11-06 06:20,100.00,978.62,997.41,156,9.26,9.27,-62,1
1699248306,2023-11-06 06:25,100.00,978.66,997.45,156,9.32,9.33,-63,1
1699248606,2023-11-06 06:30,100.00,978.73,997.53,156,9.32,9.33,-62,1
1699248906,2023-11-06 06:35,100.00,978.81,997.61,156,9.26,9.27,-63,1
1699249206,2023-11-06 06:40,100.00,978.89,997.68,156,9.17,9.18,-62,1
1699249506,2023-11-06 06:45,100.00,978.95,997.75,156,9.14,9.15,-62,1
1699249806,2023-11-06 06:50,100.00,979.12,997.91,156,9.21,9.22,-62,1
1699250106,2023-11-06 06:55,100.00,979.22,998.02,156,9.24,9.25,-62,1
1699250406,2023-11-06 07:00,100.00,979.32,998.12,156,9.25,9.26,-62,1
1699250706,2023-11-06 07:05,100.00,979.35,998.15,156,9.30,9.31,-62,1
1699251006,2023-11-06 07:10,100.00,979.50,998.30,156,9.41,9.42,-62,1
1699251307,2023-11-06 07:15,100.00,979.54,998.34,156,9.50,9.51,-62,1
1699251607,2023-11-06 07:20,100.00,979.63,998.43,156,9.56,9.57,-63,1
1699251907,2023-11-06 07:25,100.00,979.70,998.49,156,9.63,9.64,-62,1
1699252207,2023-11-06 07:30,100.00,979.78,998.57,156,9.75,9.76,-62,1
1699252507,2023-11-06 07:35,100.00,979.81,998.61,156,9.84,9.85,-62,1
1699252807,2023-11-06 07:40,100.00,979.96,998.76,156,9.91,9.92,-62,1
1699253107,2023-11-06 07:45,100.00,979.96,998.76,156,10.05,10.06,-62,1
1699253407,2023-11-06 07:50,100.00,980.04,998.83,156,10.13,10.14,-62,1
1699253707,2023-11-06 07:55,100.00,980.05,998.85,156,10.19,10.20,-62,1
1699254007,2023-11-06 08:00,100.00,980.17,998.97,156,10.19,10.20,-62,1
1699254308,2023-11-06 08:05,100.00,980.25,999.05,156,10.23,10.24,-63,1
1699254608,2023-11-06 08:10,100.00,980.36,999.15,156,10.36,10.37,-62,1
1699254908,2023-11-06 08:15,100.00,980.46,999.25,156,10.47,10.48,-62,1
1699255211,2023-11-06 08:20,100.00,980.47,999.27,156,10.62,10.63,-63,1
1699255511,2023-11-06 08:25,100.00,980.61,999.40,156,10.73,10.74,-63,1
1699255811,2023-11-06 08:30,100.00,980.62,999.42,156,10.88,10.89,-63,1
1699256111,2023-11-06 08:35,100.00,980.71,999.50,156,10.93,10.94,-63,1
1699256411,2023-11-06 08:40,100.00,980.71,999.50,156,10.92,10.93,-63,1
1699256711,2023-11-06 08:45,100.00,980.79,999.59,156,10.93,10.94,-63,1
1699257011,2023-11-06 08:50,100.00,980.99,999.79,156,11.04,11.05,-63,1
1699257311,2023-11-06 08:55,100.00,981.05,999.85,156,11.04,11.05,-63,1
1699257612,2023-11-06 09:00,100.00,981.06,999.85,156,10.91,10.92,-64,1
1699257912,2023-11-06 09:05,100.00,981.17,999.96,156,10.83,10.84,-63,1
1699258212,2023-11-06 09:10,100.00,981.24,1000.04,156,10.71,10.72,-63,1
1699258512,2023-11-06 09:15,100.00,981.28,1000.07,156,10.76,10.77,-62,1
1699258812,2023-11-06 09:20,100.00,981.36,1000.15,156,10.74,10.75,-63,1
1699259112,2023-11-06 09:25,100.00,981.43,1000.23,156,10.79,10.80,-63,1
1699259412,2023-11-06 09:30,100.00,981.47,1000.27,156,10.89,10.90,-63,1
1699259712,2023-11-06 09:35,100.00,981.45,1000.24,156,10.96,10.97,-64,1
1699260012,2023-11-06 09:40,100.00,981.59,1000.38,156,11.15,11.16,-64,1
1699260312,2023-11-06 09:45,100.00,981.66,1000.46,156,11.36,11.37,-65,1
1699261213,2023-11-06 10:00,100.00,981.88,1000.67,156,11.55,11.56,-64,1
1699261813,2023-11-06 10:10,100.00,982.15,1000.95,156,11.89,11.90,-65,1
1699262113,2023-11-06 10:15,100.00,982.16,1000.95,156,11.87,11.88,-65,1
1699262413,2023-11-06 10:20,99.09,982.13,1000.92,156,11.81,11.68,-65,1
1699262713,2023-11-06 10:25,98.10,982.31,1001.11,156,11.87,11.59,-64,1
1699263013,2023-11-06 10:30,98.68,982.35,1001.15,156,11.93,11.74,-64,1
1699263313,2023-11-06 10:35,99.02,982.41,1001.20,156,11.99,11.85,-65,1
1699263613,2023-11-06 10:40,99.61,982.54,1001.34,156,12.02,11.97,-64,1
1699263914,2023-11-06 10:45,97.30,982.65,1001.45,156,12.03,11.62,-65,1
1699264214,2023-11-06 10:50,96.06,982.65,1001.45,156,12.13,11.53,-64,1
1699264514,2023-11-06 10:55,94.05,982.67,1001.47,156,12.32,11.40,-64,1
1699264814,2023-11-06 11:00,94.86,982.86,1001.65,156,12.19,11.40,-65,1
1699265114,2023-11-06 11:05,96.90,982.96,1001.75,156,11.95,11.48,-65,1
1699265414,2023-11-06 11:10,97.92,983.11,1001.90,156,11.72,11.41,-65,1
1699265714,2023-11-06 11:15,98.11,983.10,1001.90,156,11.67,11.39,-65,1
1699266014,2023-11-06 11:20,98.20,983.18,1001.98,156,11.74,11.47,-65,1
1699266314,2023-11-06 11:25,96.53,983.23,1002.03,156,11.77,11.25,-65,1
1699266617,2023-11-06 11:30,97.68,983.41,1002.21,156,11.85,11.51,-65,1
1699266917,2023-11-06 11:35,95.58,983.42,1002.21,156,11.93,11.26,-65,1
1699267218,2023-11-06 11:40,94.97,983.52,1002.31,156,11.92,11.15,-65,1
1699267518,2023-11-06 11:45,96.46,983.63,1002.43,156,11.95,11.41,-65,1
1699267818,2023-11-06 11:50,97.61,983.64,1002.44,156,11.95,11.59,-64,1
1699268118,2023-11-06 11:55,96.04,983.84,1002.63,156,11.92,11.32,-64,1
1699268418,2023-11-06 12:00,93.81,983.94,1002.73,156,11.98,11.02,-65,1
1699268718,2023-11-06 12:05,94.18,984.00,1002.80,156,11.98,11.08,-65,1
1699269018,2023-11-06 12:10,94.75,984.03,1002.83,156,12.05,11.24,-65,1
1699269318,2023-11-06 12:15,94.61,984.07,1002.86,156,12.26,11.43,-65,1
1699269618,2023-11-06 12:20,92.89,984.13,1002.93,156,12.60,11.49,-65,1
1699269918,2023-11-06 12:25,90.46,984.24,1003.04,156,12.74,11.23,-65,1
1699270218,2023-11-06 12:30,88.23,984.23,1003.03,156,12.78,10.89,-65,1
1699270519,2023-11-06 12:35,88.59,984.29,1003.09,156,12.61,10.79,-66,1
1699270819,2023-11-06 12:40,86.02,984.28,1003.08,156,12.47,10.21,-64,1
1699271119,2023-11-06 12:45,85.99,984.36,1003.15,156,12.38,10.11,-64,1
1699271419,2023-11-06 12:50,86.73,984.41,1003.21,156,12.42,10.28,-64,1
1699271719,2023-11-06 12:55,86.58,984.46,1003.25,156,12.45,10.29,-64,1
1699272019,2023-11-06 13:00,85.84,984.56,1003.35,156,12.52,10.22,-64,1
1699272322,2023-11-06 13:05,86.35,984.59,1003.39,156,12.38,10.18,-64,1
1699272622,2023-11-06 13:10,87.91,984.65,1003.45,156,12.26,10.33,-64,1
1699272922,2023-11-06 13:15,87.95,984.79,1003.58,156,12.20,10.27,-64,1
1699273225,2023-11-06 13:20,89.34,984.78,1003.58,156,12.16,10.47,-64,1
1699273525,2023-11-06 13:25,87.02,984.79,1003.59,156,12.16,10.07,-63,1
1699273825,2023-11-06 13:30,87.47,984.92,1003.71,156,12.11,10.10,-62,1
1699274126,2023-11-06 13:35,87.90,985.01,1003.80,156,12.04,10.11,-63,1
1699274426,2023-11-06 13:40,88.20,985.12,1003.91,156,11.95,10.07,-63,1
1699274726,2023-11-06 13:45,89.01,985.10,1003.89,156,11.93,10.19,-63,1
1699275026,2023-11-06 13:50,89.20,985.20,1003.99,156,11.97,10.26,-62,1
1699275329,2023-11-06 13:55,88.63,985.24,1004.04,156,12.09,10.28,-63,1
1699275629,2023-11-06 14:00,87.41,985.28,1004.08,156,12.18,10.16,-63,1
1699275929,2023-11-06 14:05,85.32,985.25,1004.05,156,12.22,9.84,-63,1
1699276229,2023-11-06 14:10,83.60,985.43,1004.23,156,12.19,9.51,-63,1
1699277133,2023-11-06 14:25,85.66,985.63,1004.43,156,11.95,9.63,-63,1
1699277433,2023-11-06 14:30,85.82,985.70,1004.50,156,11.94,9.65,-62,1
1699277733,2023-11-06 14:35,85.63,985.82,1004.61,156,11.85,9.53,-62,1
1699278033,2023-11-06 14:40,86.07,985.88,1004.67,156,11.98,9.73,-63,1
1699278633,2023-11-06 14:50,86.26,986.14,1004.93,156,11.86,9.65,-63,1
1699278933,2023-11-06 14:55,87.97,986.18,1004.97,156,11.67,9.75,-63,1
1699279236,2023-11-06 15:00,88.53,986.24,1005.04,156,11.58,9.76,-62,1
1699279539,2023-11-06 15:05,89.13,986.32,1005.12,156,11.54,9.82,-62,1
1699279839,2023-11-06 15:10,90.17,986.47,1005.26,156,11.38,9.84,-62,1
1699280139,2023-11-06 15:15,91.19,986.51,1005.30,156,11.15,9.78,-62,1
1699280439,2023-11-06 15:20,93.25,986.59,1005.39,156,10.91,9.87,-62,1
1699280739,2023-11-06 15:25,94.49,986.65,1005.44,156,10.72,9.88,-63,1
1699281039,2023-11-06 15:30,95.64,986.88,1005.68,156,10.57,9.91,-62,1
1699281340,2023-11-06 15:35,96.95,986.96,1005.75,156,10.41,9.96,-63,1
1699281640,2023-11-06 15:40,97.26,987.07,1005.86,156,10.34,9.93,-63,1
1699281940,2023-11-06 15:45,96.91,987.07,1005.86,156,10.26,9.80,-62,1
1699282240,2023-11-06 15:50,97.35,987.12,1005.92,156,10.22,9.83,-62,1
1699282540,2023-11-06 15:55,96.53,987.21,1006.01,156,10.26,9.74,-62,1
1699282840,2023-11-06 16:00,97.80,987.28,1006.07,156,10.31,9.99,-62,1
1699283140,2023-11-06 16:05,98.70,987.41,1006.21,156,10.37,10.18,-62,1
1699283440,2023-11-06 16:10,100.00,987.53,1006.33,156,10.34,10.35,-62,1
1699283740,2023-11-06 16:15,100.00,987.56,1006.36,156,10.31,10.32,-62,1
1699284040,2023-11-06 16:20,100.00,987.57,1006.37,156,10.29,10.30,-62,1
1699284340,2023-11-06 16:25,100.00,987.66,1006.46,156,10.25,10.26,-62,1
1699284640,2023-11-06 16:30,100.00,987.73,1006.53,156,10.09,10.10,-62,1
1699284941,2023-11-06 16:35,100.00,987.76,1006.56,156,10.01,10.02,-62,1
1699285241,2023-11-06 16:40,100.00,987.80,1006.59,156,9.84,9.85,-62,1
1699285541,2023-11-06 16:45,100.00,987.85,1006.64,156,9.76,9.77,-63,1
1699285841,2023-11-06 16:50,100.00,987.92,1006.72,156,9.76,9.77,-62,1
1699286141,2023-11-06 16:55,100.00,988.03,1006.82,156,9.73,9.74,-62,1
1699286741,2023-11-06 17:05,100.00,988.25,1007.04,156,9.77,9.78,-62,1
1699287041,2023-11-06 17:10,100.00,988.35,1007.15,156,9.81,9.82,-62,1
1699287341,2023-11-06 17:15,100.00,988.45,1007.25,156,9.79,9.80,-62,1
1699287641,2023-11-06 17:20,100.00,988.47,1007.27,156,9.73,9.74,-62,1
1699288242,2023-11-06 17:30,100.00,988.58,1007.37,156,9.63,9.64,-62,1
1699288542,2023-11-06 17:35,100.00,988.65,1007.44,156,9.64,9.65,-62,1
1699288842,2023-11-06 17:40,100.00,988.63,1007.43,156,9.60,9.61,-62,1
1699289142,2023-11-06 17:45,100.00,988.71,1007.50,156,9.62,9.63,-62,1
1699289742,2023-11-06 17:55,100.00,988.67,1007.47,156,9.60,9.61,-62,1
1699301052,2023-11-06 21:04,100.00,991.16,1009.96,156,8.67,8.68,-62,1