1699333454,2023-11-07 06:04,100.00,995.10,1013.89,156,4.71,4.71,-61,1
1699333754,2023-11-07 06:09,100.00,995.14,1013.94,156,4.71,4.71,-61,1
1699334054,2023-11-07 06:14,100.00,995.11,1013.90,156,4.72,4.72,-62,1
1699334354,2023-11-07 06:19,100.00,995.09,1013.89,156,4.77,4.77,-62,1
1699334654,2023-11-07 06:24,100.00,995.10,1013.90,156,4.79,4.79,-62,1
1699334954,2023-11-07 06:29,100.00,995.14,1013.93,156,4.76,4.76,-61,1
1699335255,2023-11-07 06:34,100.00,995.21,1014.01,156,4.72,4.72,-62,1
1699335555,2023-11-07 06:39,100.00,995.28,1014.08,156,4.69,4.69,-61,1
1699335855,2023-11-07 06:44,100.00,995.27,1014.06,156,4.77,4.77,-61,1
1699336155,2023-11-07 06:49,100.00,995.41,1014.20,156,5.14,5.14,-62,1
1699336455,2023-11-07 06:54,100.00,995.42,1014.21,156,5.65,5.65,-60,1
1699336755,2023-11-07 06:59,100.00,995.35,1014.15,156,6.09,6.09,-61,1
1699337055,2023-11-07 07:04,100.00,995.28,1014.08,156,6.52,6.52,-61,1
1699337355,2023-11-07 07:09,100.00,995.21,1014.01,156,6.96,6.96,-61,1
1699337958,2023-11-07 07:19,100.00,995.32,1014.12,156,7.34,7.35,-61,1
1699338258,2023-11-07 07:24,100.00,995.46,1014.26,156,7.35,7.36,-61,1
1699338558,2023-11-07 07:29,100.00,995.32,1014.11,156,7.61,7.62,-61,1
1699338858,2023-11-07 07:34,100.00,995.48,1014.27,156,7.86,7.87,-61,1
1699339159,2023-11-07 07:39,100.00,995.47,1014.26,156,7.95,7.96,-61,1
1699339459,2023-11-07 07:44,100.00,995.43,1014.23,156,8.24,8.25,-60,1
1699339759,2023-11-07 07:49,100.00,995.39,1014.19,156,8.80,8.81,-61,1
1699340059,2023-11-07 07:54,100.00,995.47,1014.26,156,9.26,9.27,-61,1
1699340359,2023-11-07 07:59,100.00,995.36,1014.16,156,8.99,9.00,-61,1
1699340659,2023-11-07 08:04,100.00,995.47,1014.27,156,8.83,8.84,-61,1
1699340959,2023-11-07 08:09,100.00,995.45,1014.24,156,8.72,8.73,-61,1
1699341259,2023-11-07 08:14,100.00,995.71,1014.51,156,8.76,8.77,-61,1
1699341559,2023-11-07 08:19,100.00,995.87,1014.67,156,8.71,8.72,-61,1
1699341859,2023-11-07 08:24,100.00,995.74,1014.54,156,8.72,8.73,-61,1
1699342159,2023-11-07 08:29,100.00,995.64,1014.44,156,8.87,8.88,-61,1
1699342459,2023-11-07 08:34,100.00,995.59,1014.38,156,9.07,9.08,-60,1
1699342760,2023-11-07 08:39,100.00,995.77,1014.57,156,9.11,9.12,-60,1
1699343060,2023-11-07 08:44,100.00,995.77,1014.57,156,9.18,9.19,-61,1
1699343360,2023-11-07 08:49,100.00,995.79,1014.58,156,9.44,9.45,-61,1
1699343660,2023-11-07 08:54,100.00,995.68,1014.48,156,9.74,9.75,-60,1
1699343960,2023-11-07 08:59,100.00,995.74,1014.53,156,10.09,10.10,-60,1
1699344260,2023-11-07 09:04,100.00,995.80,1014.60,156,10.09,10.10,-61,1
1699344560,2023-11-07 09:09,100.00,995.85,1014.64,156,10.24,10.25,-61,1
1699344860,2023-11-07 09:14,100.00,995.89,1014.69,156,10.53,10.54,-61,1
1699345160,2023-11-07 09:19,100.00,996.02,1014.81,156,10.81,10.82,-61,1
1699345460,2023-11-07 09:24,100.00,995.97,1014.76,156,10.91,10.92,-60,1
1699345760,2023-11-07 09:29,100.00,996.04,1014.84,156,10.84,10.85,-60,1
1699346361,2023-11-07 09:39,100.00,996.10,1014.89,156,10.93,10.94,-61,1
1699347261,2023-11-07 09:54,100.00,996.13,1014.92,156,10.86,10.87,-61,1
1699347561,2023-11-07 09:59,99.98,996.13,1014.92,156,10.84,10.85,-60,1
1699347861,2023-11-07 10:04,100.00,996.16,1014.96,156,10.75,10.76,-61,1
1699348161,2023-11-07 10:09,100.00,996.09,1014.88,156,10.67,10.68,-61,1
1699348461,2023-11-07 10:14,100.00,996.06,1014.86,156,10.65,10.66,-61,1
1699349061,2023-11-07 10:24,100.00,996.16,1014.95,156,10.65,10.66,-61,1
1699349962,2023-11-07 10:39,100.00,996.20,1014.99,156,10.88,10.89,-60,1
1699350862,2023-11-07 10:54,100.00,996.27,1015.06,156,11.20,11.21,-60,1
1699351162,2023-11-07 10:59,100.00,996.22,1015.01,156,11.25,11.26,-60,1
1699351462,2023-11-07 11:04,100.00,996.21,1015.01,156,11.33,11.34,-61,1
1699351762,2023-11-07 11:09,100.00,996.13,1014.93,156,11.43,11.44,-61,1
1699352362,2023-11-07 11:19,99.08,996.20,1014.99,156,11.56,11.43,-60,1
1699352662,2023-11-07 11:24,98.47,996.13,1014.93,156,11.62,11.40,-62,1
1699352962,2023-11-07 11:29,98.37,996.12,1014.91,156,11.65,11.41,-62,1
1699353263,2023-11-07 11:34,98.89,996.12,1014.92,156,11.72,11.56,-61,1
1699353563,2023-11-07 11:39,97.14,996.11,1014.91,156,11.77,11.34,-61,1
1699353863,2023-11-07 11:44,98.07,996.14,1014.93,156,11.87,11.58,-60,1
1699354163,2023-11-07 11:49,98.67,996.16,1014.96,156,11.96,11.77,-60,1
1699354463,2023-11-07 11:54,96.53,996.14,1014.93,156,12.02,11.49,-61,1
1699354763,2023-11-07 11:59,95.43,996.08,1014.87,156,12.06,11.36,-61,1
1699355063,2023-11-07 12:04,95.31,996.10,1014.89,156,12.11,11.39,-61,1
1699355363,2023-11-07 12:09,96.10,996.10,1014.89,156,12.17,11.58,-61,1
1699355663,2023-11-07 12:14,95.33,996.09,1014.88,156,12.17,11.45,-61,1
1699355963,2023-11-07 12:19,93.99,996.13,1014.92,156,12.11,11.18,-60,1
1699356264,2023-11-07 12:24,94.62,996.16,1014.96,156,11.93,11.10,-61,1
1699356564,2023-11-07 12:29,94.97,996.15,1014.94,156,11.88,11.11,-61,1
1699356864,2023-11-07 12:34,96.55,996.13,1014.92,156,11.73,11.21,-61,1
1699357164,2023-11-07 12:39,98.11,996.13,1014.93,156,11.59,11.31,-61,1
1699357464,2023-11-07 12:44,98.36,996.08,1014.88,156,11.84,11.60,-61,1
1699357764,2023-11-07 12:49,94.17,996.07,1014.86,156,12.20,11.30,-60,1
1699358064,2023-11-07 12:54,94.60,996.07,1014.86,156,12.31,11.48,-60,1
1699358364,2023-11-07 12:59,91.55,996.13,1014.92,156,12.41,11.08,-61,1
1699358664,2023-11-07 13:04,92.92,996.11,1014.90,156,12.45,11.35,-60,1
1699358964,2023-11-07 13:09,91.74,996.06,1014.85,156,12.43,11.13,-61,1
1699359264,2023-11-07 13:14,92.85,996.12,1014.92,156,12.34,11.23,-60,1
1699359565,2023-11-07 13:19,91.90,996.02,1014.81,156,12.38,11.11,-61,1
1699359865,2023-11-07 13:24,92.52,996.03,1014.82,156,12.42,11.25,-61,1
1699360165,2023-11-07 13:29,90.92,995.98,1014.77,156,12.35,10.92,-61,1
1699360465,2023-11-07 13:34,90.94,995.96,1014.75,156,12.44,11.01,-61,1
1699360765,2023-11-07 13:39,91.75,995.96,1014.76,156,12.40,11.11,-61,1
1699361065,2023-11-07 13:44,90.49,996.03,1014.83,156,12.49,10.99,-62,1
1699361365,2023-11-07 13:49,90.68,996.02,1014.82,156,12.50,11.03,-61,1
1699361665,2023-11-07 13:54,90.69,995.99,1014.79,156,12.57,11.10,-60,1
1699361965,2023-11-07 13:59,91.10,996.05,1014.85,156,12.59,11.19,-61,1
1699362265,2023-11-07 14:04,91.67,996.03,1014.82,156,12.75,11.44,-61,1
1699362565,2023-11-07 14:09,90.68,995.95,1014.74,156,12.92,11.44,-61,1
1699362865,2023-11-07 14:14,88.86,995.95,1014.74,156,12.81,11.03,-61,1
1699363165,2023-11-07 14:19,92.41,995.98,1014.78,156,12.75,11.56,-61,1
1699363466,2023-11-07 14:24,92.70,995.99,1014.79,156,12.77,11.63,-61,1
1699363766,2023-11-07 14:29,92.33,995.97,1014.77,156,12.57,11.37,-61,1
1699364066,2023-11-07 14:34,93.09,995.99,1014.78,156,12.40,11.32,-61,1
1699364366,2023-11-07 14:39,94.40,996.06,1014.86,156,12.28,11.42,-61,1
1699364666,2023-11-07 14:44,95.25,996.08,1014.88,156,12.15,11.42,-60,1
1699364966,2023-11-07 14:49,95.37,996.08,1014.87,156,12.08,11.37,-61,1
1699365266,2023-11-07 14:54,95.95,996.11,1014.90,156,11.98,11.36,-61,1
1699365566,2023-11-07 14:59,97.49,996.17,1014.97,156,11.93,11.55,-60,1
1699365866,2023-11-07 15:04,100.00,996.23,1015.02,156,11.75,11.76,-61,1
1699366166,2023-11-07 15:09,100.00,996.28,1015.07,156,11.65,11.66,-60,1
1699366466,2023-11-07 15:14,100.00,996.32,1015.11,156,11.65,11.66,-60,1
1699366767,2023-11-07 15:19,100.00,996.34,1015.13,156,11.60,11.61,-61,1
1699367067,2023-11-07 15:24,100.00,996.35,1015.14,156,11.59,11.60,-61,1
1699367367,2023-11-07 15:29,98.05,996.32,1015.11,156,11.46,11.17,-60,1
1699367667,2023-11-07 15:34,97.65,996.34,1015.14,156,11.20,10.85,-60,1
1699367967,2023-11-07 15:39,98.63,996.35,1015.14,156,10.87,10.67,-60,1
1699368267,2023-11-07 15:44,99.20,996.34,1015.14,156,10.60,10.49,-61,1
1699368567,2023-11-07 15:49,98.60,996.38,1015.18,156,10.26,10.06,-61,1
1699368867,2023-11-07 15:54,100.00,996.37,1015.16,156,9.98,9.99,-61,1
1699369167,2023-11-07 15:59,100.00,996.36,1015.15,156,9.71,9.72,-61,1
1699369467,2023-11-07 16:04,100.00,996.42,1015.22,156,9.46,9.47,-61,1
1699369767,2023-11-07 16:09,100.00,996.40,1015.20,156,9.19,9.20,-61,1
1699370067,2023-11-07 16:14,100.00,996.44,1015.24,156,8.90,8.91,-61,1
1699370367,2023-11-07 16:19,100.00,996.49,1015.28,156,8.65,8.66,-61,1
1699370668,2023-11-07 16:24,100.00,996.59,1015.38,156,8.49,8.50,-61,1
1699370968,2023-11-07 16:29,100.00,996.56,1015.36,156,8.33,8.34,-61,1
1699371268,2023-11-07 16:34,100.00,996.61,1015.40,156,8.19,8.20,-61,1
1699371568,2023-11-07 16:39,100.00,996.67,1015.46,156,8.07,8.08,-60,1
1699371868,2023-11-07 16:44,100.00,996.70,1015.49,156,7.96,7.97,-61,1
1699372168,2023-11-07 16:49,100.00,996.67,1015.47,156,7.84,7.85,-61,1
1699372468,2023-11-07 16:54,100.00,996.70,1015.50,156,7.72,7.73,-61,1
1699372768,2023-11-07 16:59,100.00,996.76,1015.55,156,7.60,7.61,-60,1
1699373068,2023-11-07 17:04,100.00,996.78,1015.57,156,7.51,7.52,-60,1
1699373368,2023-11-07 17:09,100.00,996.75,1015.54,156,7.39,7.40,-60,1
1699373668,2023-11-07 17:14,100.00,996.73,1015.53,156,7.22,7.23,-60,1
1699373968,2023-11-07 17:19,100.00,996.72,1015.52,156,7.04,7.04,-60,1
1699374268,2023-11-07 17:24,100.00,996.72,1015.51,156,6.90,6.90,-60,1
1699374569,2023-11-07 17:29,100.00,996.76,1015.55,156,6.75,6.75,-60,1
1699374869,2023-11-07 17:34,100.00,996.81,1015.61,156,6.70,6.70,-60,1
1699375169,2023-11-07 17:39,100.00,996.71,1015.50,156,6.54,6.54,-60,1
1699375469,2023-11-07 17:44,100.00,996.75,1015.54,156,6.43,6.43,-60,1
1699375769,2023-11-07 17:49,100.00,996.84,1015.63,156,6.30,6.30,-61,1
1699376069,2023-11-07 17:54,100.00,996.80,1015.60,156,6.16,6.16,-61,1
1699376369,2023-11-07 17:59,100.00,996.84,1015.64,156,6.03,6.03,-60,1
1699377575,2023-11-07 18:19,100.00,996.77,1015.57,156,5.76,5.76,-61,1
1699377875,2023-11-07 18:24,100.00,996.78,1015.58,156,5.81,5.81,-61,1
1699378175,2023-11-07 18:29,100.00,996.77,1015.56,156,5.83,5.83,-61,1
1699378476,2023-11-07 18:34,100.00,996.78,1015.57,156,5.85,5.85,-61,1
1699378776,2023-11-07 18:39,100.00,996.78,1015.58,156,5.86,5.86,-61,1
1699379076,2023-11-07 18:44,100.00,996.85,1015.64,156,5.84,5.84,-62,1
1699379376,2023-11-07 18:49,100.00,996.84,1015.64,156,5.80,5.80,-61,1
1699379676,2023-11-07 18:54,100.00,996.92,1015.72,156,5.79,5.79,-61,1
1699379976,2023-11-07 18:59,100.00,996.93,1015.72,156,5.85,5.85,-61,1
1699380276,2023-11-07 19:04,100.00,996.95,1015.74,156,5.94,5.94,-61,1
1699380576,2023-11-07 19:09,100.00,997.00,1015.80,156,5.99,5.99,-61,1
1699381176,2023-11-07 19:19,100.00,997.01,1015.80,156,5.94,5.94,-62,1
1699381476,2023-11-07 19:24,100.00,996.98,1015.78,156,5.90,5.90,-61,1
1699381776,2023-11-07 19:29,100.00,996.92,1015.72,156,5.82,5.82,-61,1
1699382077,2023-11-07 19:34,100.00,996.91,1015.71,156,5.80,5.80,-61,1
1699382377,2023-11-07 19:39,100.00,996.88,1015.68,156,5.86,5.86,-61,1
1699382677,2023-11-07 19:44,100.00,996.92,1015.72,156,5.98,5.98,-62,1
1699382977,2023-11-07 19:49,100.00,996.94,1015.73,156,6.08,6.08,-61,1
1699383277,2023-11-07 19:54,100.00,996.95,1015.75,156,6.14,6.14,-61,1
1699383577,2023-11-07 19:59,100.00,997.02,1015.82,156,6.14,6.14,-61,1
1699383877,2023-11-07 20:04,100.00,996.94,1015.73,156,6.08,6.08,-62,1
1699384177,2023-11-07 20:09,100.00,996.92,1015.71,156,5.95,5.95,-61,1
1699384477,2023-11-07 20:14,100.00,996.90,1015.70,156,5.82,5.82,-61,1
1699384777,2023-11-07 20:19,100.00,996.99,1015.78,156,5.63,5.63,-61,1
1699385378,2023-11-07 20:29,100.00,997.04,1015.83,156,5.30,5.30,-61,1
1699385678,2023-11-07 20:34,100.00,997.06,1015.85,156,5.16,5.16,-61,1
1699386278,2023-11-07 20:44,100.00,996.99,1015.79,156,5.10,5.10,-61,1
1699386578,2023-11-07 20:49,100.00,996.97,1015.76,156,5.22,5.22,-61,1
1699386878,2023-11-07 20:54,100.00,996.93,1015.73,156,5.34,5.34,-61,1
1699387178,2023-11-07 20:59,100.00,997.01,1015.81,156,5.41,5.41,-62,1
1699387478,2023-11-07 21:04,100.00,996.96,1015.75,156,5.45,5.45,-61,1
1699387778,2023-11-07 21:09,100.00,996.92,1015.71,156,5.46,5.46,-61,1
1699388078,2023-11-07 21:14,100.00,996.97,1015.77,156,5.50,5.50,-61,1
1699388378,2023-11-07 21:19,100.00,996.93,1015.73,156,5.55,5.55,-62,1
1699388679,2023-11-07 21:24,100.00,997.00,1015.79,156,5.59,5.59,-61,1
1699388979,2023-11-07 21:29,100.00,996.85,1015.65,156,5.59,5.59,-61,1
1699389279,2023-11-07 21:34,100.00,996.84,1015.63,156,5.61,5.61,-61,1
1699389579,2023-11-07 21:39,100.00,996.77,1015.56,156,5.64,5.64,-61,1
1699389879,2023-11-07 21:44,100.00,996.72,1015.52,156,5.70,5.70,-61,1
1699390179,2023-11-07 21:49,100.00,996.76,1015.55,156,5.69,5.69,-61,1
1699390479,2023-11-07 21:54,100.00,996.72,1015.52,156,5.63,5.63,-62,1
1699390779,2023-11-07 21:59,100.00,996.76,1015.55,156,5.55,5.55,-61,1
1699391079,2023-11-07 22:04,100.00,996.75,1015.55,156,5.41,5.41,-62,1
1699391379,2023-11-07 22:09,100.00,996.67,1015.46,156,5.25,5.25,-61,1
1699391679,2023-11-07 22:14,100.00,996.68,1015.48,156,5.08,5.08,-62,1
1699391980,2023-11-07 22:19,100.00,996.66,1015.46,156,4.88,4.88,-62,1
1699392280,2023-11-07 22:24,100.00,996.58,1015.38,156,4.79,4.79,-61,1
1699392580,2023-11-07 22:29,100.00,996.58,1015.37,156,4.69,4.69,-61,1
1699392880,2023-11-07 22:34,100.00,996.57,1015.36,156,4.55,4.55,-61,1
1699393180,2023-11-07 22:39,100.00,996.65,1015.44,156,4.52,4.52,-61,1
1699393480,2023-11-07 22:44,100.00,996.58,1015.38,156,4.42,4.42,-61,1
1699393780,2023-11-07 22:49,100.00,996.57,1015.37,156,4.29,4.29,-61,1
1699394080,2023-11-07 22:54,100.00,996.58,1015.37,156,4.15,4.15,-61,1
1699394380,2023-11-07 22:59,100.00,996.61,1015.40,156,4.04,4.04,-61,1
1699394680,2023-11-07 23:04,100.00,996.63,1015.43,156,3.91,3.91,-61,1
1699394980,2023-11-07 23:09,100.00,996.72,1015.52,156,3.81,3.81,-61,1
1699395281,2023-11-07 23:14,100.00,996.63,1015.43,156,3.73,3.73,-61,1
1699395581,2023-11-07 23:19,100.00,996.69,1015.49,156,3.69,3.69,-61,1
1699395881,2023-11-07 23:24,100.00,996.63,1015.43,156,3.63,3.63,-61,1
1699396181,2023-11-07 23:29,100.00,996.66,1015.46,156,3.58,3.58,-61,1
1699396481,2023-11-07 23:34,100.00,996.72,1015.51,156,3.49,3.49,-61,1
1699396781,2023-11-07 23:39,100.00,996.75,1015.55,156,3.47,3.47,-61,1
1699397081,2023-11-07 23:44,100.00,996.70,1015.49,156,3.48,3.48,-61,1
1699397381,2023-11-07 23:49,100.00,996.61,1015.40,156,3.59,3.59,-61,1
1699397682,2023-11-07 23:54,100.00,996.56,1015.36,156,3.77,3.77,-61,1
1699397982,2023-11-07 23:59,100.00,996.57,1015.36,156,3.88,3.88,-61,1