1699398282,2023-11-08 00:04,100.00,996.51,1015.31,156,3.88,3.88,-61,1
1699398582,2023-11-08 00:09,100.00,996.44,1015.24,156,3.81,3.81,-61,1
1699398882,2023-11-08 00:14,100.00,996.35,1015.15,156,3.68,3.68,-61,1
1699399182,2023-11-08 00:19,100.00,996.34,1015.13,156,3.64,3.64,-61,1
1699399482,2023-11-08 00:24,100.00,996.24,1015.04,156,3.60,3.60,-61,1
1699399782,2023-11-08 00:29,100.00,996.17,1014.97,156,3.56,3.56,-61,1
1699400082,2023-11-08 00:34,100.00,996.19,1014.99,156,3.55,3.55,-61,1
1699400382,2023-11-08 00:39,100.00,996.20,1014.99,156,3.61,3.61,-61,1
1699401283,2023-11-08 00:54,100.00,996.20,1014.99,156,3.80,3.80,-61,1
1699401583,2023-11-08 00:59,100.00,996.20,1014.99,156,3.75,3.75,-61,1
1699401883,2023-11-08 01:04,100.00,996.08,1014.87,156,3.68,3.68,-61,1
1699402183,2023-11-08 01:09,100.00,996.08,1014.88,156,3.59,3.59,-61,1
1699402483,2023-11-08 01:14,100.00,996.08,1014.88,156,3.52,3.52,-61,1
1699402783,2023-11-08 01:19,100.00,996.05,1014.85,156,3.45,3.45,-61,1
1699403383,2023-11-08 01:29,100.00,995.98,1014.78,156,3.36,3.36,-61,1
1699403683,2023-11-08 01:34,100.00,995.94,1014.73,156,3.35,3.35,-61,1
1699403983,2023-11-08 01:39,100.00,995.87,1014.67,156,3.30,3.30,-61,1
1699404283,2023-11-08 01:44,100.00,995.84,1014.64,156,3.23,3.23,-61,1
1699404584,2023-11-08 01:49,100.00,995.84,1014.64,156,3.25,3.25,-61,1
1699404884,2023-11-08 01:54,100.00,995.80,1014.60,156,3.25,3.25,-61,1
1699405184,2023-11-08 01:59,100.00,995.73,1014.53,156,3.22,3.22,-61,1
1699405484,2023-11-08 02:04,100.00,995.74,1014.54,156,3.19,3.19,-61,1
1699406084,2023-11-08 02:14,100.00,995.65,1014.44,156,3.27,3.27,-61,1
1699406384,2023-11-08 02:19,100.00,995.64,1014.43,156,3.34,3.34,-61,1
1699406684,2023-11-08 02:24,100.00,995.58,1014.37,156,3.43,3.43,-61,1
1699406984,2023-11-08 02:29,100.00,995.54,1014.34,156,3.51,3.51,-61,1
1699407284,2023-11-08 02:34,100.00,995.49,1014.29,156,3.56,3.56,-61,1
1699407584,2023-11-08 02:39,100.00,995.48,1014.27,156,3.62,3.62,-61,1
1699407884,2023-11-08 02:44,100.00,995.45,1014.24,156,3.67,3.67,-61,1
1699408184,2023-11-08 02:49,100.00,995.42,1014.21,156,3.72,3.72,-61,1
1699408484,2023-11-08 02:54,100.00,995.40,1014.20,156,3.76,3.76,-61,1
1699408785,2023-11-08 02:59,100.00,995.37,1014.16,156,3.80,3.80,-61,1
1699409085,2023-11-08 03:04,100.00,995.29,1014.09,156,3.82,3.82,-61,1
1699409385,2023-11-08 03:09,100.00,995.26,1014.05,156,3.82,3.82,-61,1
1699409685,2023-11-08 03:14,100.00,995.23,1014.03,156,3.84,3.84,-61,1
1699409985,2023-11-08 03:19,100.00,995.19,1013.98,156,3.89,3.89,-61,1
1699410285,2023-11-08 03:24,100.00,995.09,1013.88,156,3.89,3.89,-61,1
1699410585,2023-11-08 03:29,100.00,995.08,1013.88,156,3.90,3.90,-61,1
1699410885,2023-11-08 03:34,100.00,995.09,1013.89,156,3.90,3.90,-61,1
1699411185,2023-11-08 03:39,100.00,995.07,1013.86,156,3.93,3.93,-61,1
1699411485,2023-11-08 03:44,100.00,995.10,1013.89,156,3.92,3.92,-61,1
1699411785,2023-11-08 03:49,100.00,995.14,1013.94,156,3.92,3.92,-61,1
1699412085,2023-11-08 03:54,100.00,995.09,1013.89,156,3.94,3.94,-62,1
1699412385,2023-11-08 03:59,100.00,995.05,1013.85,156,3.95,3.95,-61,1
1699412686,2023-11-08 04:04,100.00,995.07,1013.86,156,3.99,3.99,-61,1
1699412986,2023-11-08 04:09,100.00,994.96,1013.75,156,3.97,3.97,-61,1
1699413286,2023-11-08 04:14,100.00,995.00,1013.79,156,3.97,3.97,-61,1
1699413586,2023-11-08 04:19,100.00,995.04,1013.84,156,3.96,3.96,-62,1
1699413886,2023-11-08 04:24,100.00,995.06,1013.85,156,3.91,3.91,-61,1
1699414186,2023-11-08 04:29,100.00,995.11,1013.90,156,3.89,3.89,-61,1
1699414486,2023-11-08 04:34,100.00,995.08,1013.87,156,3.85,3.85,-62,1
1699414786,2023-11-08 04:39,100.00,995.07,1013.86,156,3.84,3.84,-62,1
1699415086,2023-11-08 04:44,100.00,995.02,1013.81,156,3.79,3.79,-61,1
1699415386,2023-11-08 04:49,100.00,994.94,1013.73,156,3.71,3.71,-61,1
1699415686,2023-11-08 04:54,100.00,994.97,1013.77,156,3.71,3.71,-61,1
1699415986,2023-11-08 04:59,100.00,994.98,1013.77,156,3.70,3.70,-61,1
1699416286,2023-11-08 05:04,100.00,994.92,1013.71,156,3.73,3.73,-61,1
1699416587,2023-11-08 05:09,100.00,994.95,1013.75,156,3.74,3.74,-62,1
1699416887,2023-11-08 05:14,100.00,994.97,1013.77,156,3.78,3.78,-62,1
1699417187,2023-11-08 05:19,100.00,995.04,1013.84,156,3.77,3.77,-61,1
1699417487,2023-11-08 05:24,100.00,995.01,1013.81,156,3.76,3.76,-61,1
1699417787,2023-11-08 05:29,100.00,995.06,1013.85,156,3.77,3.77,-62,1
1699418087,2023-11-08 05:34,100.00,995.02,1013.81,156,3.75,3.75,-61,1
1699418387,2023-11-08 05:39,100.00,995.10,1013.90,156,3.67,3.67,-61,1
1699418687,2023-11-08 05:44,100.00,995.04,1013.84,156,3.60,3.60,-61,1
1699418987,2023-11-08 05:49,100.00,995.04,1013.83,156,3.60,3.60,-61,1
1699419287,2023-11-08 05:54,100.00,995.05,1013.85,156,3.65,3.65,-61,1
1699419587,2023-11-08 05:59,100.00,995.05,1013.85,156,3.63,3.63,-61,1
1699419887,2023-11-08 06:04,100.00,994.97,1013.76,156,3.68,3.68,-61,1
1699420488,2023-11-08 06:14,100.00,994.93,1013.73,156,3.77,3.77,-62,1
1699420788,2023-11-08 06:19,100.00,995.02,1013.82,156,3.84,3.84,-61,1
1699421088,2023-11-08 06:24,100.00,995.02,1013.82,156,3.81,3.81,-61,1
1699421388,2023-11-08 06:29,100.00,995.07,1013.86,156,3.76,3.76,-61,1
1699421688,2023-11-08 06:34,100.00,995.06,1013.86,156,3.72,3.72,-61,1
1699421988,2023-11-08 06:39,100.00,995.11,1013.91,156,3.72,3.72,-61,1
1699422288,2023-11-08 06:44,100.00,995.23,1014.03,156,3.82,3.82,-61,1
1699422588,2023-11-08 06:49,100.00,995.23,1014.03,156,3.91,3.91,-61,1
1699422888,2023-11-08 06:54,100.00,995.25,1014.04,156,3.99,3.99,-62,1
1699423188,2023-11-08 06:59,100.00,995.27,1014.06,156,4.13,4.13,-62,1
1699423489,2023-11-08 07:04,100.00,995.27,1014.06,156,4.22,4.22,-62,1
1699423789,2023-11-08 07:09,100.00,995.36,1014.16,156,4.33,4.33,-62,1
1699424089,2023-11-08 07:14,100.00,995.36,1014.15,156,4.41,4.41,-62,1
1699424389,2023-11-08 07:19,100.00,995.34,1014.14,156,4.56,4.56,-62,1
1699424689,2023-11-08 07:24,100.00,995.33,1014.13,156,4.70,4.70,-62,1
1699424989,2023-11-08 07:29,100.00,995.34,1014.13,156,4.84,4.84,-62,1
1699425289,2023-11-08 07:34,100.00,995.33,1014.13,156,4.96,4.96,-62,1
1699425589,2023-11-08 07:39,100.00,995.34,1014.14,156,5.06,5.06,-61,1
1699425889,2023-11-08 07:44,100.00,995.36,1014.16,156,5.14,5.14,-62,1
1699426189,2023-11-08 07:49,100.00,995.47,1014.27,156,5.15,5.15,-61,1
1699426489,2023-11-08 07:54,100.00,995.41,1014.21,156,5.24,5.24,-61,1
1699426790,2023-11-08 07:59,100.00,995.37,1014.17,156,5.28,5.28,-62,1
1699427090,2023-11-08 08:04,100.00,995.30,1014.09,156,5.45,5.45,-62,1
1699427390,2023-11-08 08:09,100.00,995.26,1014.06,156,5.56,5.56,-62,1
1699427690,2023-11-08 08:14,100.00,995.26,1014.05,156,5.68,5.68,-62,1
1699427990,2023-11-08 08:19,100.00,995.30,1014.09,156,5.83,5.83,-62,1
1699428290,2023-11-08 08:24,100.00,995.22,1014.01,156,6.03,6.03,-62,1
1699428590,2023-11-08 08:29,100.00,995.18,1013.98,156,6.28,6.28,-62,1
1699428890,2023-11-08 08:34,100.00,995.21,1014.01,156,6.54,6.54,-63,1
1699429190,2023-11-08 08:39,100.00,995.18,1013.97,156,6.76,6.76,-61,1
1699429490,2023-11-08 08:44,100.00,995.13,1013.93,156,6.87,6.87,-62,1
1699429790,2023-11-08 08:49,100.00,995.22,1014.01,156,7.02,7.02,-62,1
1699430091,2023-11-08 08:54,100.00,995.22,1014.02,156,7.07,7.07,-62,1
1699430391,2023-11-08 08:59,100.00,995.21,1014.01,156,7.16,7.17,-62,1
1699430691,2023-11-08 09:04,100.00,995.23,1014.03,156,7.31,7.32,-61,1
1699430991,2023-11-08 09:09,100.00,995.21,1014.01,156,7.40,7.41,-62,1
1699431291,2023-11-08 09:14,100.00,995.27,1014.06,156,7.40,7.41,-62,1
1699431591,2023-11-08 09:19,100.00,995.30,1014.10,156,7.49,7.50,-62,1
1699431891,2023-11-08 09:24,100.00,995.28,1014.08,156,7.66,7.67,-62,1
1699432191,2023-11-08 09:29,100.00,995.34,1014.13,156,7.94,7.95,-62,1
1699432491,2023-11-08 09:34,100.00,995.29,1014.08,156,8.32,8.33,-62,1
1699432791,2023-11-08 09:39,100.00,995.28,1014.07,156,8.53,8.54,-62,1
1699433091,2023-11-08 09:44,100.00,995.26,1014.05,156,8.81,8.82,-62,1
1699433392,2023-11-08 09:49,100.00,995.23,1014.02,156,9.18,9.19,-62,1
1699433692,2023-11-08 09:54,100.00,995.24,1014.03,156,9.49,9.50,-62,1
1699433992,2023-11-08 09:59,100.00,995.27,1014.06,156,9.60,9.61,-61,1
1699434292,2023-11-08 10:04,100.00,995.19,1013.98,156,9.42,9.43,-62,1
1699434592,2023-11-08 10:09,100.00,995.20,1014.00,156,9.66,9.67,-62,1
1699434892,2023-11-08 10:14,100.00,995.11,1013.91,156,9.56,9.57,-62,1
1699435192,2023-11-08 10:19,100.00,995.12,1013.92,156,9.62,9.63,-61,1
1699435492,2023-11-08 10:24,100.00,995.15,1013.94,156,9.49,9.50,-63,1
1699435792,2023-11-08 10:29,100.00,995.12,1013.92,156,9.54,9.55,-61,1
1699436093,2023-11-08 10:34,100.00,995.15,1013.94,156,9.48,9.49,-61,1
1699436393,2023-11-08 10:39,100.00,995.09,1013.88,156,9.34,9.35,-61,1
1699436693,2023-11-08 10:44,100.00,994.96,1013.76,156,9.56,9.57,-61,1
1699436993,2023-11-08 10:49,100.00,994.94,1013.74,156,9.71,9.72,-61,1
1699437293,2023-11-08 10:54,100.00,994.92,1013.72,156,9.86,9.87,-61,1
1699437593,2023-11-08 10:59,100.00,994.82,1013.62,156,10.27,10.28,-61,1
1699437893,2023-11-08 11:04,100.00,994.77,1013.56,156,10.69,10.70,-61,1
1699438193,2023-11-08 11:09,100.00,994.70,1013.49,156,10.82,10.83,-61,1
1699438493,2023-11-08 11:14,100.00,994.77,1013.57,156,10.74,10.75,-61,1
1699438793,2023-11-08 11:19,100.00,994.70,1013.50,156,10.78,10.79,-61,1
1699439094,2023-11-08 11:24,100.00,994.69,1013.49,156,10.76,10.77,-62,1
1699439394,2023-11-08 11:29,100.00,994.60,1013.40,156,10.78,10.79,-61,1
1699439694,2023-11-08 11:34,100.00,994.56,1013.36,156,10.65,10.66,-61,1
1699439994,2023-11-08 11:39,100.00,994.56,1013.35,156,10.38,10.39,-61,1
1699440294,2023-11-08 11:44,100.00,994.61,1013.41,156,10.17,10.18,-61,1
1699440594,2023-11-08 11:49,100.00,994.58,1013.38,156,10.10,10.11,-61,1
1699440894,2023-11-08 11:54,100.00,994.61,1013.40,156,10.19,10.20,-61,1
1699441194,2023-11-08 11:59,100.00,994.50,1013.30,156,10.43,10.44,-61,1
1699441494,2023-11-08 12:04,100.00,994.51,1013.31,156,10.37,10.38,-60,1
1699441794,2023-11-08 12:09,100.00,994.49,1013.28,156,10.41,10.42,-60,1
1699442094,2023-11-08 12:14,100.00,994.49,1013.29,156,10.41,10.42,-62,1
1699442695,2023-11-08 12:24,100.00,994.48,1013.28,156,10.27,10.28,-62,1
1699442995,2023-11-08 12:29,100.00,994.45,1013.25,156,10.28,10.29,-62,1
1699443295,2023-11-08 12:34,100.00,994.47,1013.27,156,10.34,10.35,-63,1
1699443895,2023-11-08 12:44,100.00,994.53,1013.33,156,10.29,10.30,-62,1
1699444195,2023-11-08 12:49,100.00,994.57,1013.36,156,10.35,10.36,-62,1
1699444495,2023-11-08 12:54,100.00,994.53,1013.33,156,10.34,10.35,-62,1
1699444795,2023-11-08 12:59,100.00,994.63,1013.42,156,10.41,10.42,-62,1
1699445095,2023-11-08 13:04,100.00,994.62,1013.41,156,10.37,10.38,-62,1
1699445395,2023-11-08 13:09,100.00,994.66,1013.46,156,10.36,10.37,-62,1
1699445695,2023-11-08 13:14,100.00,994.66,1013.46,156,10.34,10.35,-62,1
1699445996,2023-11-08 13:19,99.73,994.75,1013.55,156,10.35,10.32,-62,1
1699446296,2023-11-08 13:24,100.00,994.78,1013.58,156,10.32,10.33,-62,1
1699446596,2023-11-08 13:29,100.00,994.76,1013.56,156,10.30,10.31,-62,1
1699446896,2023-11-08 13:34,100.00,994.79,1013.59,156,10.26,10.27,-62,1
1699447496,2023-11-08 13:44,100.00,994.81,1013.61,156,10.07,10.08,-62,1
1699448396,2023-11-08 13:59,100.00,994.77,1013.56,156,10.12,10.13,-62,1
1699448696,2023-11-08 14:04,100.00,994.75,1013.55,156,10.10,10.11,-62,1
1699448997,2023-11-08 14:09,100.00,994.75,1013.55,156,10.08,10.09,-62,1
1699449297,2023-11-08 14:14,100.00,994.74,1013.54,156,10.12,10.13,-62,1
1699449597,2023-11-08 14:19,100.00,994.75,1013.54,156,10.12,10.13,-62,1
1699449897,2023-11-08 14:24,100.00,994.81,1013.61,156,10.15,10.16,-62,1
1699450197,2023-11-08 14:29,100.00,994.86,1013.65,156,10.19,10.20,-62,1
1699450497,2023-11-08 14:34,100.00,994.92,1013.71,156,10.25,10.26,-62,1
1699451097,2023-11-08 14:44,100.00,994.95,1013.75,156,10.35,10.36,-62,1
1699451397,2023-11-08 14:49,100.00,994.98,1013.78,156,10.29,10.30,-62,1
1699451997,2023-11-08 14:59,100.00,995.04,1013.84,156,10.10,10.11,-62,1
1699452297,2023-11-08 15:04,100.00,995.06,1013.86,156,10.10,10.11,-62,1
1699452598,2023-11-08 15:09,100.00,995.14,1013.94,156,9.86,9.87,-62,1
1699452898,2023-11-08 15:14,100.00,995.17,1013.96,156,9.71,9.72,-62,1
1699453198,2023-11-08 15:19,100.00,995.20,1013.99,156,9.50,9.51,-62,1
1699453498,2023-11-08 15:24,100.00,995.26,1014.06,156,9.43,9.44,-62,1
1699453798,2023-11-08 15:29,100.00,995.28,1014.07,156,9.32,9.33,-62,1
1699454098,2023-11-08 15:34,100.00,995.27,1014.06,156,9.24,9.25,-62,1
1699454398,2023-11-08 15:39,100.00,995.23,1014.03,156,9.14,9.15,-62,1
1699454698,2023-11-08 15:44,100.00,995.19,1013.99,156,9.07,9.08,-62,1
1699454998,2023-11-08 15:49,100.00,995.26,1014.05,156,8.97,8.98,-62,1
1699455298,2023-11-08 15:54,100.00,995.31,1014.10,156,8.88,8.89,-62,1
1699455599,2023-11-08 15:59,100.00,995.26,1014.06,156,8.81,8.82,-62,1
1699455899,2023-11-08 16:04,100.00,995.28,1014.08,156,8.73,8.74,-62,1
1699456199,2023-11-08 16:09,100.00,995.33,1014.13,156,8.68,8.69,-62,1
1699456499,2023-11-08 16:14,100.00,995.40,1014.20,156,8.59,8.60,-62,1
1699456799,2023-11-08 16:19,100.00,995.44,1014.23,156,8.53,8.54,-61,1
1699457099,2023-11-08 16:24,100.00,995.47,1014.27,156,8.48,8.49,-62,1
1699457699,2023-11-08 16:34,100.00,995.54,1014.34,156,8.29,8.30,-62,1
1699458000,2023-11-08 16:40,100.00,995.63,1014.42,156,8.22,8.23,-62,1
1699458300,2023-11-08 16:45,100.00,995.56,1014.36,156,8.08,8.09,-62,1
1699458600,2023-11-08 16:50,100.00,995.61,1014.40,156,7.83,7.84,-62,1
1699458900,2023-11-08 16:55,100.00,995.59,1014.39,156,7.65,7.66,-62,1
1699459500,2023-11-08 17:05,100.00,995.57,1014.37,156,7.30,7.31,-64,1
1699459800,2023-11-08 17:10,100.00,995.63,1014.42,156,7.11,7.11,-64,1
1699460100,2023-11-08 17:15,100.00,995.63,1014.42,156,6.96,6.96,-63,1
1699460400,2023-11-08 17:20,100.00,995.67,1014.47,156,6.86,6.86,-64,1
1699460701,2023-11-08 17:25,100.00,995.72,1014.51,156,6.78,6.78,-63,1
1699461001,2023-11-08 17:30,100.00,995.78,1014.57,156,6.80,6.80,-63,1
1699461301,2023-11-08 17:35,100.00,995.79,1014.58,156,6.81,6.81,-62,1
1699461601,2023-11-08 17:40,100.00,995.76,1014.56,156,6.81,6.81,-62,1
1699461901,2023-11-08 17:45,100.00,995.78,1014.57,156,6.80,6.80,-62,1
1699462201,2023-11-08 17:50,100.00,995.83,1014.63,156,6.78,6.78,-63,1
1699462501,2023-11-08 17:55,100.00,995.82,1014.61,156,6.73,6.73,-62,1
1699463104,2023-11-08 18:05,100.00,995.83,1014.62,156,6.62,6.62,-62,1
1699463404,2023-11-08 18:10,100.00,995.82,1014.62,156,6.52,6.52,-62,1
1699463705,2023-11-08 18:15,100.00,995.86,1014.66,156,6.46,6.46,-62,1
1699464005,2023-11-08 18:20,100.00,995.94,1014.74,156,6.42,6.42,-62,1
1699464306,2023-11-08 18:25,100.00,996.01,1014.81,156,6.35,6.35,-62,1
1699464606,2023-11-08 18:30,100.00,996.10,1014.90,156,6.35,6.35,-62,1
1699464906,2023-11-08 18:35,100.00,996.10,1014.89,156,6.42,6.42,-62,1
1699465206,2023-11-08 18:40,100.00,996.10,1014.90,156,6.41,6.41,-62,1
1699465506,2023-11-08 18:45,100.00,996.12,1014.92,156,6.33,6.33,-62,1
1699465806,2023-11-08 18:50,100.00,996.18,1014.98,156,6.26,6.26,-62,1
1699466106,2023-11-08 18:55,100.00,996.19,1014.98,156,6.20,6.20,-62,1
1699466406,2023-11-08 19:00,100.00,996.16,1014.96,156,6.20,6.20,-62,1
1699466706,2023-11-08 19:05,100.00,996.19,1014.98,156,6.22,6.22,-62,1
1699467007,2023-11-08 19:10,100.00,996.23,1015.02,156,6.26,6.26,-62,1
1699467307,2023-11-08 19:15,100.00,996.18,1014.98,156,6.33,6.33,-62,1
1699467607,2023-11-08 19:20,100.00,996.22,1015.01,156,6.36,6.36,-62,1
1699467907,2023-11-08 19:25,100.00,996.27,1015.07,156,6.42,6.42,-62,1
1699468207,2023-11-08 19:30,100.00,996.34,1015.14,156,6.45,6.45,-62,1
1699468507,2023-11-08 19:35,100.00,996.43,1015.22,156,6.48,6.48,-61,1
1699468807,2023-11-08 19:40,100.00,996.43,1015.22,156,6.53,6.53,-62,1
1699469107,2023-11-08 19:45,100.00,996.40,1015.19,156,6.55,6.55,-62,1
1699469407,2023-11-08 19:50,100.00,996.40,1015.20,156,6.57,6.57,-62,1
1699469707,2023-11-08 19:55,100.00,996.43,1015.22,156,6.60,6.60,-62,1
1699470007,2023-11-08 20:00,100.00,996.44,1015.24,156,6.63,6.63,-62,1
1699470308,2023-11-08 20:05,100.00,996.52,1015.31,156,6.62,6.62,-62,1
1699470608,2023-11-08 20:10,100.00,996.58,1015.38,156,6.63,6.63,-62,1
1699470908,2023-11-08 20:15,100.00,996.60,1015.39,156,6.63,6.63,-62,1
1699471208,2023-11-08 20:20,100.00,996.63,1015.42,156,6.63,6.63,-62,1
1699471508,2023-11-08 20:25,100.00,996.62,1015.42,156,6.65,6.65,-62,1
1699471808,2023-11-08 20:30,100.00,996.62,1015.41,156,6.66,6.66,-62,1
1699472108,2023-11-08 20:35,100.00,996.59,1015.38,156,6.66,6.66,-62,1
1699472408,2023-11-08 20:40,100.00,996.59,1015.38,156,6.68,6.68,-62,1
1699472709,2023-11-08 20:45,100.00,996.62,1015.42,156,6.68,6.68,-62,1
1699473009,2023-11-08 20:50,100.00,996.61,1015.40,156,6.68,6.68,-62,1
1699473309,2023-11-08 20:55,100.00,996.64,1015.44,156,6.69,6.69,-62,1
1699473609,2023-11-08 21:00,100.00,996.61,1015.40,156,6.70,6.70,-62,1
1699473909,2023-11-08 21:05,100.00,996.54,1015.33,156,6.68,6.68,-62,1
1699474209,2023-11-08 21:10,100.00,996.55,1015.34,156,6.62,6.62,-62,1
1699474509,2023-11-08 21:15,100.00,996.61,1015.41,156,6.62,6.62,-62,1
1699474809,2023-11-08 21:20,100.00,996.59,1015.39,156,6.58,6.58,-62,1
1699475109,2023-11-08 21:25,100.00,996.62,1015.41,156,6.56,6.56,-62,1
1699475409,2023-11-08 21:30,100.00,996.60,1015.40,156,6.50,6.50,-62,1
1699475710,2023-11-08 21:35,100.00,996.60,1015.40,156,6.39,6.39,-61,1
1699476010,2023-11-08 21:40,100.00,996.53,1015.33,156,6.33,6.33,-62,1
1699476310,2023-11-08 21:45,100.00,996.49,1015.29,156,6.33,6.33,-62,1
1699476610,2023-11-08 21:50,100.00,996.50,1015.29,156,6.32,6.32,-62,1
1699476910,2023-11-08 21:55,100.00,996.52,1015.31,156,6.32,6.32,-62,1
1699477210,2023-11-08 22:00,100.00,996.54,1015.34,156,6.37,6.37,-62,1
1699477510,2023-11-08 22:05,100.00,996.50,1015.30,156,6.39,6.39,-62,1
1699477810,2023-11-08 22:10,100.00,996.51,1015.31,156,6.40,6.40,-62,1
1699478110,2023-11-08 22:15,100.00,996.53,1015.33,156,6.35,6.35,-62,1
1699478410,2023-11-08 22:20,100.00,996.55,1015.35,156,6.29,6.29,-62,1
1699478711,2023-11-08 22:25,100.00,996.64,1015.43,156,6.22,6.22,-62,1
1699479011,2023-11-08 22:30,100.00,996.65,1015.45,156,6.23,6.23,-62,1
1699479311,2023-11-08 22:35,100.00,996.70,1015.50,156,6.25,6.25,-62,1
1699479611,2023-11-08 22:40,100.00,996.75,1015.54,156,6.26,6.26,-62,1
1699479911,2023-11-08 22:45,100.00,996.80,1015.59,156,6.25,6.25,-62,1
1699480211,2023-11-08 22:50,100.00,996.67,1015.47,156,6.26,6.26,-62,1
1699480511,2023-11-08 22:55,100.00,996.66,1015.46,156,6.25,6.25,-62,1
1699480811,2023-11-08 23:00,100.00,996.66,1015.45,156,6.29,6.29,-62,1
1699481111,2023-11-08 23:05,100.00,996.63,1015.42,156,6.27,6.27,-62,1
1699481411,2023-11-08 23:10,100.00,996.57,1015.37,156,6.20,6.20,-62,1
1699481712,2023-11-08 23:15,100.00,996.62,1015.41,156,6.11,6.11,-62,1
1699482012,2023-11-08 23:20,100.00,996.65,1015.45,156,6.03,6.03,-62,1
1699482312,2023-11-08 23:25,100.00,996.68,1015.47,156,5.88,5.88,-62,1
1699482612,2023-11-08 23:30,100.00,996.72,1015.52,156,5.77,5.77,-62,1
1699482912,2023-11-08 23:35,100.00,996.70,1015.49,156,5.66,5.66,-62,1
1699483212,2023-11-08 23:40,100.00,996.70,1015.50,156,5.56,5.56,-62,1
1699483512,2023-11-08 23:45,100.00,996.76,1015.55,156,5.48,5.48,-62,1
1699483812,2023-11-08 23:50,100.00,996.73,1015.53,156,5.43,5.43,-62,1
1699484112,2023-11-08 23:55,100.00,996.76,1015.55,156,5.45,5.45,-62,1