1699484412,2023-11-09 00:00,100.00,996.77,1015.56,156,5.46,5.46,-62,1
1699484712,2023-11-09 00:05,100.00,996.78,1015.57,156,5.50,5.50,-62,1
1699485012,2023-11-09 00:10,100.00,996.73,1015.52,156,5.55,5.55,-62,1
1699485313,2023-11-09 00:15,100.00,996.71,1015.50,156,5.59,5.59,-61,1
1699485613,2023-11-09 00:20,100.00,996.74,1015.54,156,5.61,5.61,-62,1
1699485913,2023-11-09 00:25,100.00,996.80,1015.59,156,5.61,5.61,-62,1
1699486213,2023-11-09 00:30,100.00,996.80,1015.59,156,5.60,5.60,-61,1
1699486513,2023-11-09 00:35,100.00,996.77,1015.56,156,5.60,5.60,-62,1
1699486813,2023-11-09 00:40,100.00,996.76,1015.55,156,5.59,5.59,-62,1
1699487113,2023-11-09 00:45,100.00,996.77,1015.56,156,5.61,5.61,-62,1
1699487413,2023-11-09 00:50,100.00,996.76,1015.55,156,5.65,5.65,-62,1
1699487713,2023-11-09 00:55,100.00,996.76,1015.56,156,5.72,5.72,-62,1
1699488013,2023-11-09 01:00,100.00,996.78,1015.57,156,5.77,5.77,-62,1
1699488313,2023-11-09 01:05,100.00,996.77,1015.57,156,5.85,5.85,-62,1
1699488613,2023-11-09 01:10,100.00,996.78,1015.57,156,5.91,5.91,-62,1
1699488913,2023-11-09 01:15,100.00,996.91,1015.70,156,5.93,5.93,-62,1
1699489214,2023-11-09 01:20,100.00,996.95,1015.74,156,5.90,5.90,-62,1
1699489514,2023-11-09 01:25,100.00,996.94,1015.74,156,5.82,5.82,-62,1
1699489814,2023-11-09 01:30,100.00,996.95,1015.75,156,5.68,5.68,-62,1
1699490114,2023-11-09 01:35,100.00,996.95,1015.74,156,5.53,5.53,-62,1
1699490414,2023-11-09 01:40,100.00,997.01,1015.81,156,5.38,5.38,-62,1
1699490714,2023-11-09 01:45,100.00,996.95,1015.75,156,5.24,5.24,-62,1
1699491014,2023-11-09 01:50,100.00,996.93,1015.73,156,5.15,5.15,-62,1
1699491314,2023-11-09 01:55,100.00,996.90,1015.69,156,5.16,5.16,-62,1
1699491614,2023-11-09 02:00,100.00,996.90,1015.70,156,5.21,5.21,-62,1
1699491914,2023-11-09 02:05,100.00,996.85,1015.65,156,5.27,5.27,-62,1
1699492214,2023-11-09 02:10,100.00,996.88,1015.67,156,5.35,5.35,-62,1
1699492514,2023-11-09 02:15,100.00,996.99,1015.79,156,5.45,5.45,-62,1
1699492814,2023-11-09 02:20,100.00,996.98,1015.78,156,5.55,5.55,-62,1
1699493114,2023-11-09 02:25,100.00,996.91,1015.71,156,5.62,5.62,-62,1
1699493415,2023-11-09 02:30,100.00,996.84,1015.64,156,5.69,5.69,-62,1
1699493715,2023-11-09 02:35,100.00,996.97,1015.77,156,5.72,5.72,-62,1
1699494015,2023-11-09 02:40,100.00,996.94,1015.74,156,5.76,5.76,-62,1
1699494315,2023-11-09 02:45,100.00,997.01,1015.81,156,5.78,5.78,-62,1
1699494615,2023-11-09 02:50,100.00,997.01,1015.81,156,5.79,5.79,-62,1
1699494915,2023-11-09 02:55,100.00,997.02,1015.82,156,5.78,5.78,-62,1
1699495215,2023-11-09 03:00,100.00,997.02,1015.81,156,5.78,5.78,-62,1
1699495515,2023-11-09 03:05,100.00,996.95,1015.75,156,5.77,5.77,-62,1
1699495815,2023-11-09 03:10,100.00,997.00,1015.79,156,5.79,5.79,-62,1
1699496115,2023-11-09 03:15,100.00,997.01,1015.80,156,5.79,5.79,-62,1
1699496415,2023-11-09 03:20,100.00,997.00,1015.80,156,5.80,5.80,-62,1
1699496715,2023-11-09 03:25,100.00,997.04,1015.84,156,5.78,5.78,-62,1
1699497015,2023-11-09 03:30,100.00,997.10,1015.89,156,5.77,5.77,-62,1
1699497315,2023-11-09 03:35,100.00,997.15,1015.95,156,5.77,5.77,-62,1
1699497616,2023-11-09 03:40,100.00,997.18,1015.98,156,5.81,5.81,-62,1
1699497916,2023-11-09 03:45,100.00,997.19,1015.98,156,5.89,5.89,-62,1
1699498216,2023-11-09 03:50,100.00,997.25,1016.05,156,5.97,5.97,-62,1
1699498516,2023-11-09 03:55,100.00,997.27,1016.06,156,6.01,6.01,-62,1
1699498816,2023-11-09 04:00,100.00,997.34,1016.14,156,6.07,6.07,-62,1
1699499116,2023-11-09 04:05,100.00,997.41,1016.20,156,6.11,6.11,-62,1
1699499416,2023-11-09 04:10,100.00,997.40,1016.19,156,6.13,6.13,-62,1
1699499716,2023-11-09 04:15,100.00,997.42,1016.21,156,6.21,6.21,-62,1
1699500016,2023-11-09 04:20,100.00,997.46,1016.25,156,6.19,6.19,-62,1
1699500316,2023-11-09 04:25,100.00,997.50,1016.30,156,6.30,6.30,-62,1
1699500616,2023-11-09 04:30,100.00,997.53,1016.33,156,6.36,6.36,-62,1
1699500916,2023-11-09 04:35,100.00,997.54,1016.34,156,6.36,6.36,-62,1
1699501216,2023-11-09 04:40,100.00,997.57,1016.37,156,6.37,6.37,-62,1
1699501516,2023-11-09 04:45,100.00,997.57,1016.36,156,6.38,6.38,-62,1
1699501817,2023-11-09 04:50,100.00,997.49,1016.29,156,6.41,6.41,-62,1
1699502117,2023-11-09 04:55,100.00,997.49,1016.28,156,6.39,6.39,-62,1
1699502417,2023-11-09 05:00,100.00,997.49,1016.28,156,6.31,6.31,-62,1
1699502717,2023-11-09 05:05,100.00,997.51,1016.30,156,6.15,6.15,-62,1
1699502728,2023-11-09 05:05,100.00,997.49,1016.28,156,6.15,6.15,-62,1
1699503028,2023-11-09 05:10,100.00,997.50,1016.30,156,5.93,5.93,-62,1
1699503328,2023-11-09 05:15,100.00,997.54,1016.33,156,5.74,5.74,-62,1
1699503628,2023-11-09 05:20,100.00,997.53,1016.32,156,5.56,5.56,-62,1
1699503928,2023-11-09 05:25,100.00,997.52,1016.32,156,5.45,5.45,-62,1
1699504228,2023-11-09 05:30,100.00,997.53,1016.32,156,5.38,5.38,-62,1
1699504528,2023-11-09 05:35,100.00,997.56,1016.35,156,5.36,5.36,-62,1
1699504828,2023-11-09 05:40,100.00,997.56,1016.36,156,5.40,5.40,-62,1
1699505128,2023-11-09 05:45,100.00,997.52,1016.32,156,5.37,5.37,-62,1
1699505428,2023-11-09 05:50,100.00,997.50,1016.30,156,5.35,5.35,-62,1
1699505728,2023-11-09 05:55,100.00,997.53,1016.32,156,5.27,5.27,-62,1
1699506028,2023-11-09 06:00,100.00,997.59,1016.38,156,5.23,5.23,-62,1
1699506328,2023-11-09 06:05,100.00,997.62,1016.42,156,5.22,5.22,-62,1
1699506629,2023-11-09 06:10,100.00,997.66,1016.45,156,5.01,5.01,-62,1
1699506929,2023-11-09 06:15,100.00,997.73,1016.52,156,4.76,4.76,-62,1
1699507229,2023-11-09 06:20,100.00,997.78,1016.57,156,4.51,4.51,-62,1
1699507529,2023-11-09 06:25,100.00,997.82,1016.61,156,4.27,4.27,-62,1
1699507829,2023-11-09 06:30,100.00,997.89,1016.69,156,3.95,3.95,-62,1
1699508129,2023-11-09 06:35,100.00,997.95,1016.75,156,3.74,3.74,-62,1
1699508429,2023-11-09 06:40,100.00,997.98,1016.77,156,3.51,3.51,-61,1
1699508729,2023-11-09 06:45,100.00,997.98,1016.77,156,3.38,3.38,-62,1
1699509029,2023-11-09 06:50,100.00,998.03,1016.82,156,3.26,3.26,-62,1
1699509329,2023-11-09 06:55,100.00,998.02,1016.82,156,3.20,3.20,-62,1
1699509629,2023-11-09 07:00,100.00,998.02,1016.82,156,3.18,3.18,-62,1
1699509929,2023-11-09 07:05,100.00,998.09,1016.88,156,3.26,3.26,-61,1
1699510230,2023-11-09 07:10,100.00,998.11,1016.90,156,3.43,3.43,-62,1
1699510530,2023-11-09 07:15,100.00,998.19,1016.99,156,3.57,3.57,-62,1
1699510830,2023-11-09 07:20,100.00,998.23,1017.02,156,3.70,3.70,-62,1
1699511130,2023-11-09 07:25,100.00,998.25,1017.04,156,3.96,3.96,-62,1
1699511430,2023-11-09 07:30,100.00,998.25,1017.05,156,4.10,4.10,-62,1
1699511730,2023-11-09 07:35,100.00,998.32,1017.12,156,4.17,4.17,-61,1
1699512030,2023-11-09 07:40,100.00,998.34,1017.14,156,4.41,4.41,-61,1
1699512330,2023-11-09 07:45,100.00,998.28,1017.08,156,4.77,4.77,-61,1
1699512630,2023-11-09 07:50,100.00,998.29,1017.09,156,5.15,5.15,-62,1
1699512930,2023-11-09 07:55,100.00,998.28,1017.07,156,5.24,5.24,-61,1
1699513230,2023-11-09 08:00,100.00,998.42,1017.22,156,5.28,5.28,-62,1
1699513831,2023-11-09 08:10,100.00,998.50,1017.30,156,5.60,5.60,-65,1
1699514131,2023-11-09 08:15,100.00,998.59,1017.39,156,5.61,5.61,-62,1
1699514431,2023-11-09 08:20,100.00,998.55,1017.34,156,5.69,5.69,-63,1
1699514731,2023-11-09 08:25,100.00,998.63,1017.43,156,5.69,5.69,-64,1
1699515031,2023-11-09 08:30,100.00,998.61,1017.40,156,5.82,5.82,-63,1
1699515631,2023-11-09 08:40,100.00,998.61,1017.40,156,5.93,5.93,-62,1
1699515931,2023-11-09 08:45,100.00,998.65,1017.45,156,6.10,6.10,-63,1
1699516231,2023-11-09 08:50,100.00,998.56,1017.36,156,6.20,6.20,-62,1
1699516531,2023-11-09 08:55,100.00,998.57,1017.36,156,6.26,6.26,-63,1
1699516832,2023-11-09 09:00,100.00,998.54,1017.34,156,6.35,6.35,-62,1
1699517132,2023-11-09 09:05,100.00,998.55,1017.34,156,6.43,6.43,-63,1
1699517432,2023-11-09 09:10,100.00,998.50,1017.29,156,6.53,6.53,-62,1
1699517732,2023-11-09 09:15,100.00,998.52,1017.31,156,6.61,6.61,-63,1
1699518332,2023-11-09 09:25,100.00,998.44,1017.23,156,6.80,6.80,-62,1
1699518632,2023-11-09 09:30,100.00,998.44,1017.24,156,6.89,6.89,-62,1
1699519232,2023-11-09 09:40,100.00,998.48,1017.28,156,7.17,7.18,-63,1
1699519832,2023-11-09 09:50,100.00,998.34,1017.14,156,7.28,7.29,-63,1
1699520133,2023-11-09 09:55,100.00,998.35,1017.15,156,7.34,7.35,-62,1
1699520433,2023-11-09 10:00,100.00,998.39,1017.19,156,7.45,7.46,-62,1
1699520733,2023-11-09 10:05,100.00,998.39,1017.19,156,7.51,7.52,-63,1
1699521033,2023-11-09 10:10,100.00,998.35,1017.15,156,7.58,7.59,-62,1
1699521333,2023-11-09 10:15,100.00,998.36,1017.16,156,7.70,7.71,-62,1
1699521633,2023-11-09 10:20,100.00,998.40,1017.20,156,7.82,7.83,-63,1
1699521933,2023-11-09 10:25,100.00,998.40,1017.19,156,7.96,7.97,-63,1
1699522233,2023-11-09 10:30,100.00,998.29,1017.09,156,8.08,8.09,-63,1
1699522533,2023-11-09 10:35,100.00,998.28,1017.08,156,8.18,8.19,-63,1
1699522833,2023-11-09 10:40,100.00,998.18,1016.98,156,8.29,8.30,-63,1
1699523133,2023-11-09 10:45,100.00,998.16,1016.95,156,8.40,8.41,-62,1
1699523433,2023-11-09 10:50,100.00,998.07,1016.87,156,8.48,8.49,-62,1
1699523733,2023-11-09 10:55,100.00,998.08,1016.87,156,8.65,8.66,-63,1
1699524034,2023-11-09 11:00,100.00,998.03,1016.83,156,8.84,8.85,-61,1
1699524334,2023-11-09 11:05,100.00,998.10,1016.89,156,8.92,8.93,-62,1
1699524634,2023-11-09 11:10,100.00,998.10,1016.89,156,9.03,9.04,-62,1
1699524934,2023-11-09 11:15,100.00,998.08,1016.88,156,9.13,9.14,-62,1
1699525234,2023-11-09 11:20,100.00,998.17,1016.96,156,9.19,9.20,-63,1
1699525534,2023-11-09 11:25,100.00,998.11,1016.90,156,9.30,9.31,-62,1
1699525834,2023-11-09 11:30,100.00,998.07,1016.86,156,9.43,9.44,-62,1
1699526134,2023-11-09 11:35,100.00,998.02,1016.82,156,9.54,9.55,-62,1
1699526734,2023-11-09 11:45,100.00,997.93,1016.73,156,9.71,9.72,-62,1
1699527035,2023-11-09 11:50,99.85,997.87,1016.67,156,9.72,9.71,-62,1
1699527335,2023-11-09 11:55,99.90,997.76,1016.55,156,9.75,9.74,-62,1
1699527635,2023-11-09 12:00,98.60,997.73,1016.52,156,9.69,9.49,-61,1
1699527935,2023-11-09 12:05,99.43,997.68,1016.47,156,9.71,9.63,-61,1
1699528235,2023-11-09 12:10,100.00,997.62,1016.41,156,9.74,9.75,-61,1
1699528535,2023-11-09 12:15,99.90,997.52,1016.31,156,9.74,9.73,-61,1
1699528835,2023-11-09 12:20,96.64,997.58,1016.38,156,9.75,9.25,-61,1
1699529135,2023-11-09 12:25,95.09,997.54,1016.34,156,9.69,8.95,-62,1
1699529435,2023-11-09 12:30,95.25,997.52,1016.31,156,9.69,8.97,-61,1
1699529735,2023-11-09 12:35,97.45,997.46,1016.25,156,9.72,9.34,-61,1
1699530035,2023-11-09 12:40,96.00,997.35,1016.15,156,9.69,9.09,-61,1
1699530336,2023-11-09 12:45,94.73,997.35,1016.14,156,9.70,8.90,-61,1
1699530636,2023-11-09 12:50,92.26,997.43,1016.23,156,9.70,8.51,-61,1
1699530936,2023-11-09 12:55,94.37,997.39,1016.18,156,9.70,8.85,-61,1
1699531236,2023-11-09 13:00,94.39,997.30,1016.10,156,9.75,8.90,-62,1
1699531536,2023-11-09 13:05,91.42,997.30,1016.10,156,9.79,8.47,-61,1
1699531836,2023-11-09 13:10,89.91,997.28,1016.08,156,9.80,8.23,-61,1
1699532136,2023-11-09 13:15,89.82,997.26,1016.06,156,9.81,8.23,-61,1
1699532436,2023-11-09 13:20,90.85,997.20,1016.00,156,9.80,8.38,-61,1
1699532736,2023-11-09 13:25,89.86,997.12,1015.92,156,9.83,8.25,-61,1
1699533036,2023-11-09 13:30,94.18,997.08,1015.88,156,9.83,8.95,-61,1
1699533336,2023-11-09 13:35,94.33,997.01,1015.81,156,9.82,8.96,-61,1
1699533637,2023-11-09 13:40,91.18,996.94,1015.74,156,9.79,8.43,-61,1
1699533937,2023-11-09 13:45,91.20,996.95,1015.74,156,9.74,8.38,-61,1
1699534237,2023-11-09 13:50,90.85,996.95,1015.74,156,9.71,8.30,-61,1
1699534537,2023-11-09 13:55,92.97,996.93,1015.73,156,9.68,8.61,-61,1
1699534837,2023-11-09 14:00,93.16,996.94,1015.74,156,9.63,8.59,-61,1
1699535137,2023-11-09 14:05,95.30,996.93,1015.72,156,9.54,8.83,-61,1
1699535437,2023-11-09 14:10,97.19,996.92,1015.71,156,9.45,9.03,-61,1
1699535737,2023-11-09 14:15,97.49,996.87,1015.67,156,9.34,8.97,-61,1
1699536037,2023-11-09 14:20,98.45,996.88,1015.68,156,9.23,9.01,-61,1
1699536337,2023-11-09 14:25,97.21,996.82,1015.61,156,9.16,8.75,-61,1
1699536637,2023-11-09 14:30,98.10,996.72,1015.51,156,9.03,8.75,-61,1
1699536938,2023-11-09 14:35,100.00,996.76,1015.56,156,8.88,8.89,-61,1
1699537238,2023-11-09 14:40,100.00,996.73,1015.53,156,8.77,8.78,-61,1
1699537538,2023-11-09 14:45,100.00,996.64,1015.43,156,8.62,8.63,-61,1
1699537838,2023-11-09 14:50,100.00,996.65,1015.45,156,8.40,8.41,-61,1
1699538138,2023-11-09 14:55,100.00,996.64,1015.43,156,8.16,8.17,-61,1
1699538438,2023-11-09 15:00,100.00,996.67,1015.47,156,7.92,7.93,-61,1
1699538738,2023-11-09 15:05,100.00,996.61,1015.40,156,7.78,7.79,-61,1
1699539038,2023-11-09 15:10,100.00,996.68,1015.48,156,7.69,7.70,-61,1
1699539338,2023-11-09 15:15,100.00,996.60,1015.39,156,7.56,7.57,-61,1
1699539638,2023-11-09 15:20,100.00,996.47,1015.27,156,7.47,7.48,-61,1
1699540238,2023-11-09 15:30,100.00,996.47,1015.27,156,7.35,7.36,-61,1
1699540539,2023-11-09 15:35,100.00,996.40,1015.19,156,7.30,7.31,-61,1
1699540839,2023-11-09 15:40,100.00,996.24,1015.03,156,7.18,7.19,-61,1
1699541139,2023-11-09 15:45,100.00,996.22,1015.02,156,7.11,7.11,-61,1
1699541439,2023-11-09 15:50,100.00,996.27,1015.06,156,7.00,7.00,-61,1
1699541739,2023-11-09 15:55,100.00,996.25,1015.05,156,6.90,6.90,-61,1
1699542639,2023-11-09 16:10,100.00,996.14,1014.93,156,6.64,6.64,-61,1
1699542939,2023-11-09 16:15,100.00,996.14,1014.93,156,6.50,6.50,-61,1
1699543239,2023-11-09 16:20,100.00,996.12,1014.91,156,6.38,6.38,-61,1
1699544140,2023-11-09 16:35,100.00,996.04,1014.83,156,6.08,6.08,-61,1
1699544440,2023-11-09 16:40,100.00,996.08,1014.87,156,6.02,6.02,-61,1
1699544740,2023-11-09 16:45,100.00,996.02,1014.82,156,5.99,5.99,-61,1
1699545040,2023-11-09 16:50,100.00,996.02,1014.82,156,5.92,5.92,-61,1
1699545340,2023-11-09 16:55,100.00,995.94,1014.74,156,5.91,5.91,-61,1
1699545640,2023-11-09 17:00,100.00,995.91,1014.71,156,5.87,5.87,-61,1
1699545941,2023-11-09 17:05,100.00,995.93,1014.72,156,5.84,5.84,-61,1
1699546241,2023-11-09 17:10,100.00,995.92,1014.71,156,5.88,5.88,-61,1
1699546541,2023-11-09 17:15,100.00,995.94,1014.73,156,5.93,5.93,-61,1
1699546841,2023-11-09 17:20,100.00,995.89,1014.69,156,6.00,6.00,-61,1
1699547141,2023-11-09 17:25,100.00,995.94,1014.74,156,6.03,6.03,-61,1
1699547441,2023-11-09 17:30,100.00,995.98,1014.77,156,6.05,6.05,-61,1
1699547741,2023-11-09 17:35,100.00,995.96,1014.75,156,6.10,6.10,-61,1
1699548041,2023-11-09 17:40,100.00,995.92,1014.72,156,6.14,6.14,-61,1
1699548341,2023-11-09 17:45,100.00,995.90,1014.70,156,6.21,6.21,-61,1
1699548642,2023-11-09 17:50,100.00,995.97,1014.77,156,6.25,6.25,-61,1
1699548942,2023-11-09 17:55,100.00,995.94,1014.74,156,6.19,6.19,-61,1