1699592681,2023-11-10 06:04,100.00,992.22,1011.02,156,4.36,4.36,-61,1
1699592981,2023-11-10 06:09,100.00,992.21,1011.00,156,4.45,4.45,-61,1
1699593281,2023-11-10 06:14,100.00,992.22,1011.02,156,4.50,4.50,-61,1
1699593582,2023-11-10 06:19,100.00,992.15,1010.95,156,4.52,4.52,-61,1
1699593882,2023-11-10 06:24,100.00,992.14,1010.94,156,4.58,4.58,-61,1
1699594182,2023-11-10 06:29,100.00,992.06,1010.86,156,4.57,4.57,-61,1
1699594482,2023-11-10 06:34,100.00,992.08,1010.88,156,4.53,4.53,-61,1
1699594782,2023-11-10 06:39,100.00,992.08,1010.87,156,4.58,4.58,-61,1
1699595082,2023-11-10 06:44,100.00,992.12,1010.91,156,4.59,4.59,-61,1
1699595382,2023-11-10 06:49,100.00,992.02,1010.82,156,4.62,4.62,-61,1
1699595682,2023-11-10 06:54,100.00,992.04,1010.83,156,4.69,4.69,-61,1
1699596282,2023-11-10 07:04,100.00,992.05,1010.84,156,4.95,4.95,-60,1
1699596582,2023-11-10 07:09,100.00,992.03,1010.83,156,4.97,4.97,-61,1
1699596883,2023-11-10 07:14,100.00,992.06,1010.86,156,5.11,5.11,-61,1
1699597183,2023-11-10 07:19,100.00,992.03,1010.83,156,5.13,5.13,-61,1
1699597483,2023-11-10 07:24,100.00,991.98,1010.78,156,5.23,5.23,-61,1
1699598083,2023-11-10 07:34,100.00,992.13,1010.93,156,5.42,5.42,-61,1
1699598383,2023-11-10 07:39,100.00,992.12,1010.92,156,5.47,5.47,-61,1
1699599283,2023-11-10 07:54,100.00,992.12,1010.92,156,5.71,5.71,-61,1
1699599583,2023-11-10 07:59,100.00,992.09,1010.89,156,5.82,5.82,-63,1
1699599883,2023-11-10 08:04,100.00,992.16,1010.95,156,5.95,5.95,-61,1
1699600183,2023-11-10 08:09,100.00,992.12,1010.92,156,6.11,6.11,-61,1
1699601084,2023-11-10 08:24,100.00,991.97,1010.76,156,6.31,6.31,-63,1
1699601384,2023-11-10 08:29,100.00,992.00,1010.80,156,6.39,6.39,-61,1
1699601684,2023-11-10 08:34,100.00,991.93,1010.73,156,6.54,6.54,-62,1
1699601984,2023-11-10 08:39,100.00,991.97,1010.77,156,6.74,6.74,-62,1
1699602284,2023-11-10 08:44,99.56,992.03,1010.83,156,6.82,6.76,-62,1
1699602584,2023-11-10 08:49,99.50,991.99,1010.78,156,6.92,6.85,-61,1
1699602884,2023-11-10 08:54,97.72,991.91,1010.70,156,7.05,6.72,-62,1
1699603184,2023-11-10 08:59,98.60,991.93,1010.73,156,7.17,6.97,-61,1
1699603484,2023-11-10 09:04,97.83,991.91,1010.71,156,7.26,6.94,-61,1
1699603784,2023-11-10 09:09,97.01,991.85,1010.65,156,7.34,6.90,-62,1
1699604084,2023-11-10 09:14,92.91,991.79,1010.58,156,7.54,6.47,-61,1
1699604385,2023-11-10 09:19,91.15,991.83,1010.62,156,7.64,6.30,-62,1
1699604685,2023-11-10 09:24,91.38,991.85,1010.64,156,7.68,6.37,-62,1
1699604985,2023-11-10 09:29,91.64,991.84,1010.63,156,7.70,6.43,-61,1
1699605285,2023-11-10 09:34,91.80,991.87,1010.67,156,7.75,6.51,-62,1
1699605585,2023-11-10 09:39,90.93,991.79,1010.59,156,7.89,6.51,-62,1
1699605885,2023-11-10 09:44,90.37,991.71,1010.51,156,8.06,6.59,-62,1
1699606185,2023-11-10 09:49,89.87,991.69,1010.49,156,8.19,6.63,-62,1
1699606485,2023-11-10 09:54,89.50,991.68,1010.47,156,8.34,6.72,-62,1
1699606785,2023-11-10 09:59,88.93,991.71,1010.51,156,8.42,6.71,-62,1
1699607085,2023-11-10 10:04,89.45,991.73,1010.52,156,8.51,6.88,-62,1
1699607385,2023-11-10 10:09,89.50,991.70,1010.50,156,8.55,6.93,-62,1
1699607686,2023-11-10 10:14,88.39,991.64,1010.43,156,8.64,6.84,-62,1
1699607986,2023-11-10 10:19,87.86,991.59,1010.39,156,8.73,6.84,-62,1
1699608286,2023-11-10 10:24,87.01,991.52,1010.32,156,8.84,6.80,-62,1
1699608586,2023-11-10 10:29,87.02,991.49,1010.28,156,8.94,6.90,-62,1
1699608886,2023-11-10 10:34,87.84,991.56,1010.35,156,9.00,7.10,-62,1
1699609186,2023-11-10 10:39,86.22,991.44,1010.23,156,9.04,6.87,-62,1
1699609486,2023-11-10 10:44,86.59,991.45,1010.24,156,9.13,7.02,-62,1
1699609786,2023-11-10 10:49,87.76,991.43,1010.23,156,9.30,7.38,-62,1
1699610086,2023-11-10 10:54,86.37,991.37,1010.16,156,9.29,7.14,-62,1
1699610386,2023-11-10 10:59,85.81,991.35,1010.14,156,9.38,7.13,-62,1
1699610687,2023-11-10 11:04,87.49,991.33,1010.13,156,9.41,7.44,-62,1
1699610987,2023-11-10 11:09,86.33,991.29,1010.08,156,9.42,7.26,-62,1
1699611287,2023-11-10 11:14,86.64,991.15,1009.95,156,9.50,7.39,-62,1
1699611587,2023-11-10 11:19,86.85,991.09,1009.89,156,9.54,7.47,-62,1
1699611887,2023-11-10 11:24,87.69,990.97,1009.77,156,9.59,7.66,-62,1
1699612187,2023-11-10 11:29,87.48,991.00,1009.79,156,9.41,7.44,-62,1
1699612487,2023-11-10 11:34,87.72,990.97,1009.76,156,9.49,7.56,-62,1
1699612787,2023-11-10 11:39,87.97,990.90,1009.69,156,9.68,7.79,-62,1
1699613087,2023-11-10 11:44,85.79,990.84,1009.64,156,9.75,7.49,-62,1
1699613387,2023-11-10 11:49,84.01,990.72,1009.51,156,10.00,7.43,-62,1
1699613687,2023-11-10 11:54,84.08,990.64,1009.44,156,10.33,7.77,-62,1
1699613987,2023-11-10 11:59,83.60,990.64,1009.43,156,10.44,7.79,-62,1
1699614288,2023-11-10 12:04,82.42,990.61,1009.41,156,10.63,7.77,-62,1
1699614588,2023-11-10 12:09,80.81,990.46,1009.25,156,10.77,7.62,-62,1
1699614888,2023-11-10 12:14,78.48,990.43,1009.23,156,10.82,7.24,-62,1
1699615188,2023-11-10 12:19,80.26,990.38,1009.18,156,10.89,7.63,-62,1
1699615488,2023-11-10 12:24,77.94,990.36,1009.15,156,11.09,7.40,-61,1
1699615788,2023-11-10 12:29,77.59,990.32,1009.11,156,11.07,7.31,-62,1
1699616088,2023-11-10 12:34,77.80,990.42,1009.21,156,11.04,7.32,-62,1
1699616388,2023-11-10 12:39,78.05,990.41,1009.21,156,11.06,7.39,-62,1
1699616688,2023-11-10 12:44,77.21,990.38,1009.18,156,11.11,7.28,-62,1
1699616988,2023-11-10 12:49,76.41,990.31,1009.11,156,11.16,7.18,-62,1
1699617288,2023-11-10 12:54,78.15,990.26,1009.05,156,11.35,7.69,-63,1
1699617589,2023-11-10 12:59,75.91,990.31,1009.10,156,11.43,7.34,-62,1
1699617889,2023-11-10 13:04,73.78,990.23,1009.02,156,11.34,6.84,-62,1
1699618189,2023-11-10 13:09,75.10,990.27,1009.06,156,11.23,6.99,-62,1
1699618489,2023-11-10 13:14,75.53,990.22,1009.01,156,11.12,6.97,-63,1
1699618789,2023-11-10 13:19,77.29,990.19,1008.99,156,11.01,7.20,-62,1
1699619089,2023-11-10 13:24,76.94,990.11,1008.91,156,11.02,7.14,-62,1
1699619389,2023-11-10 13:29,75.81,990.12,1008.92,156,11.12,7.02,-62,1
1699619689,2023-11-10 13:34,77.43,990.16,1008.96,156,11.17,7.38,-62,1
1699619989,2023-11-10 13:39,76.10,990.13,1008.92,156,11.08,7.04,-62,1
1699620289,2023-11-10 13:44,77.67,990.17,1008.96,156,10.93,7.19,-62,1
1699620589,2023-11-10 13:49,79.13,990.04,1008.84,156,10.77,7.31,-63,1
1699620889,2023-11-10 13:54,79.84,990.13,1008.93,156,10.55,7.22,-63,1
1699621190,2023-11-10 13:59,78.63,990.00,1008.79,156,10.43,6.89,-63,1
1699621490,2023-11-10 14:04,80.16,990.07,1008.86,156,10.27,7.01,-63,1
1699621790,2023-11-10 14:09,79.43,989.93,1008.73,156,10.23,6.84,-63,1
1699622090,2023-11-10 14:14,80.06,989.89,1008.69,156,10.14,6.87,-63,1
1699622390,2023-11-10 14:19,79.88,989.84,1008.63,156,10.12,6.81,-63,1
1699622690,2023-11-10 14:24,79.49,989.86,1008.66,156,10.10,6.72,-63,1
1699622990,2023-11-10 14:29,80.95,989.84,1008.63,156,10.00,6.89,-63,1
1699623290,2023-11-10 14:34,80.69,989.86,1008.66,156,10.01,6.85,-63,1
1699623590,2023-11-10 14:39,81.36,989.84,1008.63,156,9.97,6.93,-62,1
1699623890,2023-11-10 14:44,80.80,989.86,1008.65,156,9.89,6.75,-62,1
1699624190,2023-11-10 14:49,82.30,989.90,1008.70,156,9.83,6.96,-63,1
1699624490,2023-11-10 14:54,82.69,989.93,1008.73,156,9.76,6.96,-62,1
1699624791,2023-11-10 14:59,82.58,989.86,1008.65,156,9.68,6.87,-63,1
1699625091,2023-11-10 15:04,82.93,989.88,1008.67,156,9.61,6.86,-63,1
1699625391,2023-11-10 15:09,83.11,989.87,1008.66,156,9.54,6.82,-62,1
1699625691,2023-11-10 15:14,82.33,989.87,1008.67,156,9.47,6.62,-63,1
1699625991,2023-11-10 15:19,83.15,989.86,1008.65,156,9.39,6.68,-62,1
1699626291,2023-11-10 15:24,83.10,989.85,1008.64,156,9.40,6.68,-62,1
1699626591,2023-11-10 15:29,81.12,989.78,1008.58,156,9.49,6.42,-60,1
1699626891,2023-11-10 15:34,79.85,989.73,1008.53,156,9.48,6.18,-61,1
1699627191,2023-11-10 15:39,80.33,989.82,1008.61,156,9.48,6.27,-60,1
1699627491,2023-11-10 15:44,80.85,989.81,1008.61,156,9.45,6.33,-61,1
1699627792,2023-11-10 15:49,79.69,989.85,1008.64,156,9.42,6.10,-61,1
1699628092,2023-11-10 15:54,81.21,989.81,1008.60,156,9.35,6.30,-61,1
1699628392,2023-11-10 15:59,80.44,989.80,1008.59,156,9.29,6.11,-61,1
1699628692,2023-11-10 16:04,80.05,989.75,1008.55,156,9.33,6.07,-61,1
1699628992,2023-11-10 16:09,80.22,989.74,1008.53,156,9.36,6.13,-60,1
1699629292,2023-11-10 16:14,80.03,989.70,1008.50,156,9.33,6.07,-62,1
1699629592,2023-11-10 16:19,80.59,989.71,1008.50,156,9.30,6.14,-62,1
1699629892,2023-11-10 16:24,80.41,989.63,1008.43,156,9.21,6.02,-62,1
1699630192,2023-11-10 16:29,79.49,989.62,1008.42,156,9.12,5.77,-62,1
1699630492,2023-11-10 16:34,79.83,989.59,1008.39,156,9.04,5.75,-62,1
1699630792,2023-11-10 16:39,79.75,989.60,1008.39,156,8.96,5.66,-62,1
1699631092,2023-11-10 16:44,79.61,989.49,1008.28,156,8.86,5.54,-62,1
1699631393,2023-11-10 16:49,79.71,989.48,1008.27,156,8.83,5.53,-62,1
1699631693,2023-11-10 16:54,79.60,989.41,1008.21,156,8.79,5.47,-62,1
1699631993,2023-11-10 16:59,79.78,989.43,1008.23,156,8.76,5.47,-63,1
1699632293,2023-11-10 17:04,79.96,989.39,1008.18,156,8.72,5.46,-62,1
1699632593,2023-11-10 17:09,79.55,989.26,1008.06,156,8.72,5.39,-62,1
1699632893,2023-11-10 17:14,80.15,989.18,1007.98,156,8.73,5.51,-62,1
1699633193,2023-11-10 17:19,80.06,989.14,1007.93,156,8.73,5.49,-62,1
1699633493,2023-11-10 17:24,79.53,989.14,1007.94,156,8.75,5.41,-61,1
1699633793,2023-11-10 17:29,78.43,989.17,1007.97,156,8.72,5.18,-62,1
1699634093,2023-11-10 17:34,78.85,989.08,1007.88,156,8.68,5.22,-62,1
1699634393,2023-11-10 17:39,77.67,989.06,1007.85,156,8.68,5.01,-62,1
1699634693,2023-11-10 17:44,78.28,989.00,1007.79,156,8.74,5.18,-61,1
1699634994,2023-11-10 17:49,77.92,989.01,1007.80,156,8.71,5.08,-62,1
1699635294,2023-11-10 17:54,77.94,989.03,1007.82,156,8.73,5.10,-62,1
1699635594,2023-11-10 17:59,77.58,989.10,1007.90,156,8.75,5.06,-62,1