1699727715,2023-11-11 19:35,100.00,983.26,1002.05,156,6.24,6.24,-62,1
1699728015,2023-11-11 19:40,100.00,983.33,1002.12,156,6.16,6.16,-62,1
1699728315,2023-11-11 19:45,100.00,983.34,1002.14,156,6.13,6.13,-62,1
1699728615,2023-11-11 19:50,100.00,983.39,1002.19,156,6.19,6.19,-62,1
1699728915,2023-11-11 19:55,100.00,983.34,1002.14,156,6.28,6.28,-62,1
1699729215,2023-11-11 20:00,100.00,983.39,1002.19,156,6.19,6.19,-62,1
1699729515,2023-11-11 20:05,100.00,983.33,1002.13,156,6.30,6.30,-62,1
1699729816,2023-11-11 20:10,100.00,983.36,1002.16,156,6.30,6.30,-62,1
1699730116,2023-11-11 20:15,100.00,983.38,1002.18,156,6.28,6.28,-62,1
1699730416,2023-11-11 20:20,100.00,983.37,1002.16,156,6.30,6.30,-62,1
1699730716,2023-11-11 20:25,100.00,983.41,1002.20,156,6.31,6.31,-62,1
1699731016,2023-11-11 20:30,100.00,983.37,1002.16,156,6.26,6.26,-62,1
1699731316,2023-11-11 20:35,100.00,983.37,1002.17,156,6.18,6.18,-61,1
1699731616,2023-11-11 20:40,100.00,983.36,1002.15,156,6.16,6.16,-62,1
1699731916,2023-11-11 20:45,100.00,983.28,1002.07,156,6.23,6.23,-62,1
1699732216,2023-11-11 20:50,100.00,983.24,1002.04,156,6.17,6.17,-62,1
1699732516,2023-11-11 20:55,100.00,983.20,1002.00,156,6.13,6.13,-62,1
1699732817,2023-11-11 21:00,100.00,983.12,1001.91,156,6.17,6.17,-62,1
1699733117,2023-11-11 21:05,100.00,983.18,1001.97,156,6.08,6.08,-62,1
1699733417,2023-11-11 21:10,100.00,983.18,1001.97,156,6.03,6.03,-62,1
1699733717,2023-11-11 21:15,100.00,983.10,1001.90,156,5.98,5.98,-62,1
1699734017,2023-11-11 21:20,100.00,983.05,1001.85,156,5.97,5.97,-63,1
1699734317,2023-11-11 21:25,100.00,983.08,1001.87,156,6.01,6.01,-63,1
1699734617,2023-11-11 21:30,100.00,983.10,1001.89,156,5.99,5.99,-63,1
1699734917,2023-11-11 21:35,100.00,983.20,1002.00,156,5.99,5.99,-63,1
1699735217,2023-11-11 21:40,100.00,983.19,1001.99,156,5.93,5.93,-63,1
1699735517,2023-11-11 21:45,100.00,983.29,1002.08,156,5.92,5.92,-63,1
1699735817,2023-11-11 21:50,100.00,983.31,1002.11,156,5.92,5.92,-63,1
1699736118,2023-11-11 21:55,100.00,983.33,1002.13,156,5.89,5.89,-63,1
1699736418,2023-11-11 22:00,100.00,983.30,1002.10,156,5.90,5.90,-63,1
1699736718,2023-11-11 22:05,100.00,983.32,1002.11,156,5.90,5.90,-62,1
1699737018,2023-11-11 22:10,100.00,983.28,1002.08,156,5.87,5.87,-62,1
1699737318,2023-11-11 22:15,100.00,983.26,1002.05,156,5.90,5.90,-63,1
1699737618,2023-11-11 22:20,100.00,983.20,1001.99,156,5.94,5.94,-63,1
1699737918,2023-11-11 22:25,100.00,983.22,1002.02,156,5.93,5.93,-63,1
1699738218,2023-11-11 22:30,100.00,983.24,1002.03,156,5.90,5.90,-63,1
1699738518,2023-11-11 22:35,100.00,983.17,1001.97,156,5.92,5.92,-63,1
1699739118,2023-11-11 22:45,100.00,983.12,1001.92,156,5.90,5.90,-63,1
1699739418,2023-11-11 22:50,100.00,983.07,1001.86,156,5.97,5.97,-62,1
1699739719,2023-11-11 22:55,100.00,983.02,1001.82,156,5.94,5.94,-63,1
1699740019,2023-11-11 23:00,100.00,983.04,1001.84,156,5.90,5.90,-63,1
1699740319,2023-11-11 23:05,100.00,983.01,1001.80,156,5.90,5.90,-62,1
1699740619,2023-11-11 23:10,100.00,983.00,1001.79,156,5.98,5.98,-63,1
1699740919,2023-11-11 23:15,100.00,983.02,1001.82,156,5.94,5.94,-63,1
1699741519,2023-11-11 23:25,100.00,983.01,1001.80,156,6.00,6.00,-63,1
1699741819,2023-11-11 23:30,100.00,982.96,1001.75,156,6.03,6.03,-63,1
1699742419,2023-11-11 23:40,100.00,982.99,1001.79,156,6.07,6.07,-63,1
1699742719,2023-11-11 23:45,100.00,982.93,1001.72,156,6.10,6.10,-63,1
1699743019,2023-11-11 23:50,100.00,982.90,1001.70,156,6.17,6.17,-63,1
1699743320,2023-11-11 23:55,100.00,982.81,1001.61,156,6.14,6.14,-63,1