1699743620,2023-11-12 00:00,100.00,982.82,1001.62,156,6.25,6.25,-63,1
1699743920,2023-11-12 00:05,100.00,982.76,1001.56,156,6.23,6.23,-63,1
1699744220,2023-11-12 00:10,100.00,982.76,1001.56,156,6.20,6.20,-63,1
1699744520,2023-11-12 00:15,100.00,982.77,1001.56,156,6.16,6.16,-63,1
1699744820,2023-11-12 00:20,100.00,982.75,1001.55,156,6.22,6.22,-63,1
1699745120,2023-11-12 00:25,100.00,982.68,1001.48,156,6.20,6.20,-63,1
1699745420,2023-11-12 00:30,100.00,982.76,1001.55,156,6.12,6.12,-63,1
1699745720,2023-11-12 00:35,100.00,982.70,1001.49,156,6.13,6.13,-62,1
1699746020,2023-11-12 00:40,100.00,982.63,1001.43,156,6.15,6.15,-63,1
1699746320,2023-11-12 00:45,100.00,982.62,1001.41,156,6.20,6.20,-61,1
1699746620,2023-11-12 00:50,100.00,982.59,1001.39,156,6.16,6.16,-63,1
1699746920,2023-11-12 00:55,100.00,982.57,1001.37,156,6.14,6.14,-63,1
1699747221,2023-11-12 01:00,100.00,982.56,1001.35,156,6.15,6.15,-63,1
1699747521,2023-11-12 01:05,100.00,982.58,1001.37,156,6.29,6.29,-63,1
1699747821,2023-11-12 01:10,100.00,982.57,1001.36,156,6.18,6.18,-63,1
1699748121,2023-11-12 01:15,100.00,982.60,1001.39,156,6.21,6.21,-63,1
1699748421,2023-11-12 01:20,100.00,982.66,1001.45,156,6.29,6.29,-63,1
1699748721,2023-11-12 01:25,100.00,982.62,1001.42,156,6.24,6.24,-63,1
1699749021,2023-11-12 01:30,100.00,982.57,1001.37,156,6.17,6.17,-62,1
1699749321,2023-11-12 01:35,100.00,982.67,1001.47,156,6.11,6.11,-63,1
1699749621,2023-11-12 01:40,100.00,982.54,1001.34,156,6.16,6.16,-63,1
1699749921,2023-11-12 01:45,100.00,982.48,1001.28,156,6.12,6.12,-62,1
1699750221,2023-11-12 01:50,100.00,982.49,1001.29,156,6.22,6.22,-62,1
1699750521,2023-11-12 01:55,100.00,982.50,1001.30,156,6.20,6.20,-63,1
1699750821,2023-11-12 02:00,100.00,982.51,1001.30,156,6.09,6.09,-63,1
1699751121,2023-11-12 02:05,100.00,982.45,1001.25,156,6.20,6.20,-62,1
1699751421,2023-11-12 02:10,100.00,982.46,1001.26,156,6.16,6.16,-63,1
1699751722,2023-11-12 02:15,100.00,982.55,1001.35,156,6.11,6.11,-63,1
1699752022,2023-11-12 02:20,100.00,982.54,1001.33,156,6.08,6.08,-62,1
1699752322,2023-11-12 02:25,100.00,982.64,1001.44,156,6.16,6.16,-63,1
1699752622,2023-11-12 02:30,100.00,982.60,1001.40,156,6.16,6.16,-63,1
1699752922,2023-11-12 02:35,100.00,982.68,1001.47,156,6.10,6.10,-63,1
1699753222,2023-11-12 02:40,100.00,982.68,1001.48,156,6.08,6.08,-63,1
1699753522,2023-11-12 02:45,100.00,982.70,1001.50,156,6.10,6.10,-63,1
1699753822,2023-11-12 02:50,100.00,982.75,1001.54,156,6.05,6.05,-63,1
1699754122,2023-11-12 02:55,100.00,982.72,1001.52,156,6.04,6.04,-63,1
1699754422,2023-11-12 03:00,100.00,982.73,1001.52,156,6.05,6.05,-63,1
1699754722,2023-11-12 03:05,100.00,982.73,1001.53,156,6.11,6.11,-63,1
1699755022,2023-11-12 03:10,100.00,982.68,1001.48,156,6.01,6.01,-62,1
1699755322,2023-11-12 03:15,100.00,982.69,1001.48,156,5.95,5.95,-63,1
1699755622,2023-11-12 03:20,100.00,982.71,1001.51,156,5.89,5.89,-63,1
1699755923,2023-11-12 03:25,100.00,982.76,1001.56,156,5.97,5.97,-62,1
1699756223,2023-11-12 03:30,100.00,982.71,1001.50,156,6.00,6.00,-62,1
1699756523,2023-11-12 03:35,100.00,982.76,1001.56,156,5.95,5.95,-62,1
1699756823,2023-11-12 03:40,100.00,982.72,1001.51,156,5.95,5.95,-62,1
1699757123,2023-11-12 03:45,100.00,982.82,1001.62,156,5.96,5.96,-63,1
1699757423,2023-11-12 03:50,100.00,982.79,1001.58,156,5.99,5.99,-63,1
1699757723,2023-11-12 03:55,100.00,982.81,1001.61,156,5.99,5.99,-63,1
1699758023,2023-11-12 04:00,100.00,982.80,1001.59,156,6.02,6.02,-62,1
1699758323,2023-11-12 04:05,100.00,982.86,1001.65,156,5.97,5.97,-62,1
1699758623,2023-11-12 04:10,100.00,982.87,1001.66,156,5.97,5.97,-63,1
1699758923,2023-11-12 04:15,100.00,982.85,1001.65,156,5.97,5.97,-62,1
1699759223,2023-11-12 04:20,100.00,982.87,1001.66,156,5.92,5.92,-62,1
1699759523,2023-11-12 04:25,100.00,982.87,1001.67,156,5.95,5.95,-63,1
1699759823,2023-11-12 04:30,100.00,982.84,1001.64,156,5.94,5.94,-63,1
1699760124,2023-11-12 04:35,100.00,982.89,1001.68,156,5.88,5.88,-63,1
1699760424,2023-11-12 04:40,100.00,982.87,1001.67,156,5.92,5.92,-62,1
1699760724,2023-11-12 04:45,100.00,982.94,1001.74,156,5.88,5.88,-62,1
1699761024,2023-11-12 04:50,100.00,982.96,1001.75,156,5.89,5.89,-62,1
1699761324,2023-11-12 04:55,100.00,982.99,1001.79,156,5.91,5.91,-62,1
1699761624,2023-11-12 05:00,100.00,982.95,1001.75,156,5.92,5.92,-63,1
1699761924,2023-11-12 05:05,100.00,982.97,1001.77,156,5.92,5.92,-63,1
1699762224,2023-11-12 05:10,100.00,982.96,1001.76,156,5.93,5.93,-63,1
1699762524,2023-11-12 05:15,100.00,983.00,1001.79,156,5.97,5.97,-63,1
1699762824,2023-11-12 05:20,100.00,982.96,1001.76,156,5.92,5.92,-62,1
1699763124,2023-11-12 05:25,100.00,982.92,1001.72,156,5.82,5.82,-63,1
1699763424,2023-11-12 05:30,100.00,982.90,1001.69,156,5.84,5.84,-62,1
1699763724,2023-11-12 05:35,100.00,982.96,1001.76,156,5.84,5.84,-62,1
1699764024,2023-11-12 05:40,100.00,982.98,1001.78,156,5.89,5.89,-63,1
1699764325,2023-11-12 05:45,100.00,982.95,1001.74,156,5.78,5.78,-63,1
1699764625,2023-11-12 05:50,100.00,982.94,1001.73,156,5.86,5.86,-62,1
1699764925,2023-11-12 05:55,100.00,982.99,1001.78,156,5.82,5.82,-63,1
1699765225,2023-11-12 06:00,100.00,983.04,1001.83,156,5.80,5.80,-62,1
1699765525,2023-11-12 06:05,100.00,983.07,1001.87,156,5.86,5.86,-63,1
1699765825,2023-11-12 06:10,100.00,983.15,1001.94,156,5.84,5.84,-63,1
1699766125,2023-11-12 06:15,100.00,983.22,1002.02,156,5.81,5.81,-63,1
1699766425,2023-11-12 06:20,100.00,983.22,1002.02,156,5.82,5.82,-62,1
1699766725,2023-11-12 06:25,100.00,983.31,1002.10,156,5.82,5.82,-63,1
1699767025,2023-11-12 06:30,100.00,983.36,1002.16,156,5.76,5.76,-63,1
1699767325,2023-11-12 06:35,100.00,983.43,1002.22,156,5.74,5.74,-63,1
1699767625,2023-11-12 06:40,100.00,983.43,1002.23,156,5.79,5.79,-62,1
1699767926,2023-11-12 06:45,100.00,983.52,1002.31,156,5.78,5.78,-63,1
1699768226,2023-11-12 06:50,100.00,983.54,1002.34,156,5.79,5.79,-62,1
1699768526,2023-11-12 06:55,100.00,983.54,1002.33,156,5.79,5.79,-62,1
1699768826,2023-11-12 07:00,100.00,983.58,1002.38,156,5.77,5.77,-63,1
1699769126,2023-11-12 07:05,100.00,983.58,1002.37,156,5.84,5.84,-63,1
1699769426,2023-11-12 07:10,100.00,983.61,1002.41,156,5.81,5.81,-63,1
1699769726,2023-11-12 07:15,100.00,983.68,1002.48,156,5.71,5.71,-63,1
1699770026,2023-11-12 07:20,100.00,983.73,1002.53,156,5.78,5.78,-63,1
1699770326,2023-11-12 07:25,100.00,983.67,1002.47,156,5.81,5.81,-62,1
1699770626,2023-11-12 07:30,100.00,983.65,1002.44,156,5.88,5.88,-63,1
1699770926,2023-11-12 07:35,100.00,983.69,1002.48,156,5.84,5.84,-63,1
1699771226,2023-11-12 07:40,100.00,983.70,1002.50,156,5.85,5.85,-63,1
1699771526,2023-11-12 07:45,100.00,983.77,1002.56,156,5.92,5.92,-63,1
1699771827,2023-11-12 07:50,100.00,983.83,1002.62,156,5.93,5.93,-62,1
1699772127,2023-11-12 07:55,100.00,983.84,1002.64,156,5.99,5.99,-63,1
1699772427,2023-11-12 08:00,100.00,983.82,1002.62,156,6.03,6.03,-63,1
1699772727,2023-11-12 08:05,100.00,983.81,1002.60,156,6.12,6.12,-62,1
1699773027,2023-11-12 08:10,100.00,983.78,1002.58,156,6.17,6.17,-62,1
1699773327,2023-11-12 08:15,100.00,983.80,1002.60,156,6.23,6.23,-62,1
1699773627,2023-11-12 08:20,100.00,983.82,1002.62,156,6.31,6.31,-62,1
1699773927,2023-11-12 08:25,100.00,983.88,1002.67,156,6.33,6.33,-63,1
1699774227,2023-11-12 08:30,100.00,983.94,1002.73,156,6.38,6.38,-63,1
1699774527,2023-11-12 08:35,100.00,983.99,1002.78,156,6.42,6.42,-63,1
1699774827,2023-11-12 08:40,100.00,984.02,1002.81,156,6.51,6.51,-63,1
1699775127,2023-11-12 08:45,100.00,984.09,1002.88,156,6.49,6.49,-63,1
1699775428,2023-11-12 08:50,100.00,984.13,1002.92,156,6.58,6.58,-63,1
1699775728,2023-11-12 08:55,100.00,984.19,1002.98,156,6.63,6.63,-62,1
1699776028,2023-11-12 09:00,100.00,984.18,1002.98,156,6.62,6.62,-62,1
1699776328,2023-11-12 09:05,100.00,984.22,1003.02,156,6.60,6.60,-63,1
1699776628,2023-11-12 09:10,100.00,984.27,1003.07,156,6.67,6.67,-63,1
1699776928,2023-11-12 09:15,100.00,984.34,1003.14,156,6.72,6.72,-63,1
1699777228,2023-11-12 09:20,100.00,984.41,1003.20,156,6.77,6.77,-62,1
1699777528,2023-11-12 09:25,100.00,984.42,1003.21,156,6.81,6.81,-63,1
1699777828,2023-11-12 09:30,100.00,984.49,1003.29,156,6.93,6.93,-63,1
1699778128,2023-11-12 09:35,100.00,984.52,1003.32,156,6.99,6.99,-62,1
1699778428,2023-11-12 09:40,100.00,984.58,1003.38,156,7.04,7.04,-62,1
1699778728,2023-11-12 09:45,100.00,984.61,1003.41,156,7.16,7.17,-63,1
1699779029,2023-11-12 09:50,100.00,984.61,1003.41,156,7.19,7.20,-62,1
1699779329,2023-11-12 09:55,100.00,984.68,1003.48,156,7.24,7.25,-63,1
1699779629,2023-11-12 10:00,100.00,984.71,1003.50,156,7.28,7.29,-63,1
1699779929,2023-11-12 10:05,100.00,984.73,1003.53,156,7.33,7.34,-63,1
1699780229,2023-11-12 10:10,100.00,984.81,1003.61,156,7.31,7.32,-63,1
1699780529,2023-11-12 10:15,100.00,984.88,1003.68,156,7.35,7.36,-63,1
1699780829,2023-11-12 10:20,100.00,984.89,1003.68,156,7.26,7.27,-62,1
1699781129,2023-11-12 10:25,100.00,984.88,1003.68,156,7.34,7.35,-63,1
1699781429,2023-11-12 10:30,100.00,984.98,1003.78,156,7.32,7.33,-63,1
1699781729,2023-11-12 10:35,100.00,985.06,1003.85,156,7.32,7.33,-62,1
1699782030,2023-11-12 10:40,100.00,985.04,1003.83,156,7.30,7.31,-63,1
1699782330,2023-11-12 10:45,100.00,985.13,1003.92,156,7.31,7.32,-63,1
1699782630,2023-11-12 10:50,100.00,985.16,1003.96,156,7.18,7.19,-63,1
1699782930,2023-11-12 10:55,100.00,985.18,1003.97,156,7.19,7.20,-63,1
1699783230,2023-11-12 11:00,100.00,985.14,1003.93,156,7.24,7.25,-63,1
1699783530,2023-11-12 11:05,100.00,985.13,1003.93,156,7.32,7.33,-63,1
1699783830,2023-11-12 11:10,100.00,985.10,1003.89,156,7.34,7.35,-63,1
1699784130,2023-11-12 11:15,100.00,985.11,1003.90,156,7.49,7.50,-63,1
1699784430,2023-11-12 11:20,100.00,985.09,1003.88,156,7.66,7.67,-63,1
1699785031,2023-11-12 11:30,100.00,985.05,1003.84,156,8.12,8.13,-63,1
1699785331,2023-11-12 11:35,100.00,985.06,1003.86,156,8.23,8.24,-62,1
1699785631,2023-11-12 11:40,100.00,985.15,1003.95,156,8.39,8.40,-63,1
1699785931,2023-11-12 11:45,100.00,985.12,1003.92,156,8.34,8.35,-63,1
1699786231,2023-11-12 11:50,100.00,985.20,1003.99,156,8.48,8.49,-63,1
1699786831,2023-11-12 12:00,100.00,985.27,1004.06,156,8.49,8.50,-63,1
1699787131,2023-11-12 12:05,100.00,985.31,1004.11,156,8.30,8.31,-63,1
1699787431,2023-11-12 12:10,100.00,985.37,1004.17,156,7.98,7.99,-63,1
1699787731,2023-11-12 12:15,100.00,985.41,1004.20,156,7.79,7.80,-62,1
1699788032,2023-11-12 12:20,100.00,985.46,1004.26,156,7.64,7.65,-63,1
1699788332,2023-11-12 12:25,100.00,985.50,1004.29,156,7.64,7.65,-62,1
1699788632,2023-11-12 12:30,100.00,985.53,1004.33,156,7.64,7.65,-63,1
1699788932,2023-11-12 12:35,100.00,985.59,1004.39,156,7.62,7.63,-62,1
1699789232,2023-11-12 12:40,100.00,985.59,1004.39,156,7.59,7.60,-63,1
1699789532,2023-11-12 12:45,100.00,985.64,1004.43,156,7.79,7.80,-62,1
1699789832,2023-11-12 12:50,100.00,985.70,1004.49,156,7.97,7.98,-63,1
1699790132,2023-11-12 12:55,100.00,985.77,1004.56,156,8.19,8.20,-63,1
1699790432,2023-11-12 13:00,100.00,985.77,1004.57,156,8.32,8.33,-63,1
1699790732,2023-11-12 13:05,100.00,985.85,1004.65,156,8.59,8.60,-63,1
1699791032,2023-11-12 13:10,100.00,985.89,1004.68,156,8.69,8.70,-63,1
1699791333,2023-11-12 13:15,99.71,985.91,1004.71,156,8.64,8.60,-63,1
1699791633,2023-11-12 13:20,98.25,986.01,1004.81,156,8.45,8.20,-63,1
1699791933,2023-11-12 13:25,100.00,985.90,1004.69,156,8.32,8.33,-63,1
1699792233,2023-11-12 13:30,100.00,986.07,1004.86,156,8.26,8.27,-63,1
1699792533,2023-11-12 13:35,99.92,986.08,1004.87,156,8.24,8.24,-63,1
1699792833,2023-11-12 13:40,99.53,986.11,1004.90,156,8.25,8.19,-63,1
1699793133,2023-11-12 13:45,98.91,986.18,1004.97,156,8.14,7.98,-63,1
1699793433,2023-11-12 13:50,95.26,986.27,1005.06,156,8.22,7.51,-63,1
1699793733,2023-11-12 13:55,96.33,986.31,1005.10,156,8.22,7.68,-63,1
1699794033,2023-11-12 14:00,95.86,986.28,1005.08,156,8.17,7.56,-65,1
1699794333,2023-11-12 14:05,96.25,986.31,1005.11,156,8.08,7.52,-66,1
1699794634,2023-11-12 14:10,94.16,986.41,1005.21,156,7.95,7.07,-65,1
1699794934,2023-11-12 14:15,92.88,986.45,1005.24,156,7.80,6.73,-65,1
1699795234,2023-11-12 14:20,93.00,986.58,1005.37,156,7.51,6.46,-63,1
1699795534,2023-11-12 14:25,94.22,986.73,1005.53,156,7.32,6.46,-63,1
1699795834,2023-11-12 14:30,96.65,986.80,1005.59,156,7.09,6.60,-64,1
1699796134,2023-11-12 14:35,97.15,986.77,1005.57,156,6.91,6.49,-64,1
1699796434,2023-11-12 14:40,98.62,986.89,1005.69,156,6.77,6.57,-63,1
1699796734,2023-11-12 14:45,100.00,986.97,1005.77,156,6.60,6.60,-64,1
1699797034,2023-11-12 14:50,100.00,986.99,1005.79,156,6.46,6.46,-63,1
1699797334,2023-11-12 14:55,100.00,987.10,1005.89,156,6.36,6.36,-63,1
1699797634,2023-11-12 15:00,100.00,987.14,1005.93,156,6.17,6.17,-63,1
1699797934,2023-11-12 15:05,100.00,987.17,1005.97,156,5.91,5.91,-63,1
1699798235,2023-11-12 15:10,100.00,987.22,1006.02,156,5.76,5.76,-63,1
1699798535,2023-11-12 15:15,100.00,987.30,1006.10,156,5.70,5.70,-63,1
1699798835,2023-11-12 15:20,100.00,987.41,1006.20,156,5.48,5.48,-63,1
1699799135,2023-11-12 15:25,100.00,987.39,1006.18,156,5.27,5.27,-63,1
1699799435,2023-11-12 15:30,100.00,987.52,1006.32,156,5.09,5.09,-63,1
1699799735,2023-11-12 15:35,100.00,987.55,1006.35,156,4.87,4.87,-63,1
1699800035,2023-11-12 15:40,100.00,987.64,1006.44,156,4.72,4.72,-63,1
1699800335,2023-11-12 15:45,100.00,987.67,1006.47,156,4.57,4.57,-63,1
1699800635,2023-11-12 15:50,100.00,987.74,1006.53,156,4.44,4.44,-62,1
1699800935,2023-11-12 15:55,100.00,987.77,1006.57,156,4.26,4.26,-63,1
1699801235,2023-11-12 16:00,100.00,987.84,1006.63,156,4.13,4.13,-63,1
1699801536,2023-11-12 16:05,100.00,987.90,1006.69,156,3.97,3.97,-63,1
1699801836,2023-11-12 16:10,100.00,987.96,1006.76,156,3.85,3.85,-63,1
1699802136,2023-11-12 16:15,100.00,987.94,1006.74,156,3.72,3.72,-62,1
1699802436,2023-11-12 16:20,100.00,988.07,1006.86,156,3.69,3.69,-62,1
1699802736,2023-11-12 16:25,100.00,988.15,1006.95,156,3.64,3.64,-63,1
1699803036,2023-11-12 16:30,100.00,988.18,1006.98,156,3.62,3.62,-63,1
1699803336,2023-11-12 16:35,100.00,988.23,1007.02,156,3.67,3.67,-63,1
1699803636,2023-11-12 16:40,100.00,988.21,1007.01,156,3.64,3.64,-63,1
1699803936,2023-11-12 16:45,100.00,988.29,1007.08,156,3.65,3.65,-63,1
1699804237,2023-11-12 16:50,100.00,988.30,1007.10,156,3.66,3.66,-62,1
1699804537,2023-11-12 16:55,100.00,988.35,1007.15,156,3.61,3.61,-63,1
1699804837,2023-11-12 17:00,100.00,988.38,1007.18,156,3.56,3.56,-62,1
1699805137,2023-11-12 17:05,100.00,988.41,1007.21,156,3.57,3.57,-62,1
1699805437,2023-11-12 17:10,100.00,988.38,1007.18,156,3.59,3.59,-63,1
1699805737,2023-11-12 17:15,100.00,988.40,1007.19,156,3.74,3.74,-63,1
1699806638,2023-11-12 17:30,100.00,988.52,1007.32,156,4.36,4.36,-62,1
1699807238,2023-11-12 17:40,100.00,988.59,1007.38,156,4.54,4.54,-63,1
1699807538,2023-11-12 17:45,100.00,988.61,1007.41,156,4.60,4.60,-62,1
1699807838,2023-11-12 17:50,100.00,988.67,1007.47,156,4.62,4.62,-63,1
1699808138,2023-11-12 17:55,100.00,988.69,1007.48,156,4.62,4.62,-63,1
1699808438,2023-11-12 18:00,100.00,988.68,1007.48,156,4.60,4.60,-63,1
1699808739,2023-11-12 18:05,100.00,988.77,1007.57,156,4.63,4.63,-62,1
1699809039,2023-11-12 18:10,100.00,988.83,1007.62,156,4.63,4.63,-63,1
1699809339,2023-11-12 18:15,100.00,988.87,1007.66,156,4.61,4.61,-63,1
1699809639,2023-11-12 18:20,100.00,988.93,1007.72,156,4.67,4.67,-63,1
1699809939,2023-11-12 18:25,100.00,989.02,1007.81,156,4.66,4.66,-62,1
1699810239,2023-11-12 18:30,100.00,989.05,1007.85,156,4.67,4.67,-63,1
1699810539,2023-11-12 18:35,100.00,989.11,1007.91,156,4.74,4.74,-63,1
1699810839,2023-11-12 18:40,100.00,989.11,1007.90,156,4.75,4.75,-62,1
1699811139,2023-11-12 18:45,100.00,989.12,1007.91,156,4.73,4.73,-63,1
1699811439,2023-11-12 18:50,100.00,989.11,1007.91,156,4.62,4.62,-63,1
1699811739,2023-11-12 18:55,100.00,989.19,1007.99,156,4.50,4.50,-63,1
1699812039,2023-11-12 19:00,100.00,989.21,1008.01,156,4.38,4.38,-63,1
1699812340,2023-11-12 19:05,100.00,989.30,1008.09,156,4.29,4.29,-63,1
1699812640,2023-11-12 19:10,100.00,989.36,1008.15,156,4.26,4.26,-63,1
1699812940,2023-11-12 19:15,100.00,989.33,1008.13,156,4.28,4.28,-63,1
1699813240,2023-11-12 19:20,100.00,989.36,1008.16,156,4.32,4.32,-63,1
1699813540,2023-11-12 19:25,100.00,989.43,1008.22,156,4.39,4.39,-63,1
1699813840,2023-11-12 19:30,100.00,989.50,1008.29,156,4.43,4.43,-63,1
1699814140,2023-11-12 19:35,100.00,989.50,1008.30,156,4.39,4.39,-63,1
1699814440,2023-11-12 19:40,100.00,989.59,1008.38,156,4.40,4.40,-63,1
1699814740,2023-11-12 19:45,100.00,989.64,1008.43,156,4.39,4.39,-62,1
1699815041,2023-11-12 19:50,100.00,989.62,1008.42,156,4.38,4.38,-63,1
1699815341,2023-11-12 19:55,100.00,989.66,1008.45,156,4.39,4.39,-63,1
1699815641,2023-11-12 20:00,100.00,989.72,1008.52,156,4.48,4.48,-62,1
1699815941,2023-11-12 20:05,100.00,989.73,1008.52,156,4.59,4.59,-63,1
1699816241,2023-11-12 20:10,100.00,989.74,1008.53,156,4.63,4.63,-63,1
1699816541,2023-11-12 20:15,100.00,989.77,1008.57,156,4.64,4.64,-63,1
1699816841,2023-11-12 20:20,100.00,989.82,1008.61,156,4.61,4.61,-63,1
1699817141,2023-11-12 20:25,100.00,989.78,1008.58,156,4.60,4.60,-63,1
1699817441,2023-11-12 20:30,100.00,989.83,1008.63,156,4.65,4.65,-62,1
1699817741,2023-11-12 20:35,100.00,989.83,1008.63,156,4.74,4.74,-63,1
1699818041,2023-11-12 20:40,100.00,989.91,1008.70,156,4.84,4.84,-62,1
1699818342,2023-11-12 20:45,100.00,989.92,1008.71,156,4.87,4.87,-63,1
1699818642,2023-11-12 20:50,100.00,989.91,1008.70,156,4.94,4.94,-62,1
1699818942,2023-11-12 20:55,100.00,989.98,1008.78,156,4.95,4.95,-63,1
1699819242,2023-11-12 21:00,100.00,989.99,1008.79,156,4.95,4.95,-63,1
1699819542,2023-11-12 21:05,100.00,989.99,1008.78,156,4.95,4.95,-63,1
1699819842,2023-11-12 21:10,100.00,989.99,1008.79,156,4.98,4.98,-63,1
1699820142,2023-11-12 21:15,100.00,990.02,1008.82,156,4.98,4.98,-63,1
1699820742,2023-11-12 21:25,100.00,990.11,1008.90,156,5.05,5.05,-63,1
1699821042,2023-11-12 21:30,100.00,990.14,1008.94,156,5.07,5.07,-63,1
1699821343,2023-11-12 21:35,100.00,990.29,1009.09,156,5.04,5.04,-63,1
1699821643,2023-11-12 21:40,100.00,990.35,1009.15,156,5.09,5.09,-63,1
1699821943,2023-11-12 21:45,100.00,990.38,1009.18,156,5.05,5.05,-63,1
1699822243,2023-11-12 21:50,100.00,990.37,1009.17,156,5.10,5.10,-63,1
1699822543,2023-11-12 21:55,100.00,990.39,1009.19,156,5.08,5.08,-63,1
1699823143,2023-11-12 22:05,100.00,990.43,1009.22,156,5.12,5.12,-63,1
1699823443,2023-11-12 22:10,100.00,990.43,1009.22,156,5.11,5.11,-63,1
1699823743,2023-11-12 22:15,100.00,990.44,1009.24,156,5.08,5.08,-62,1
1699824043,2023-11-12 22:20,100.00,990.41,1009.21,156,5.11,5.11,-63,1
1699824344,2023-11-12 22:25,100.00,990.45,1009.24,156,5.11,5.11,-63,1
1699824644,2023-11-12 22:30,100.00,990.44,1009.24,156,5.12,5.12,-63,1
1699825244,2023-11-12 22:40,100.00,990.56,1009.35,156,5.12,5.12,-63,1
1699825544,2023-11-12 22:45,100.00,990.58,1009.37,156,5.12,5.12,-63,1
1699825844,2023-11-12 22:50,100.00,990.58,1009.37,156,5.14,5.14,-62,1
1699826144,2023-11-12 22:55,100.00,990.62,1009.42,156,5.15,5.15,-63,1
1699826444,2023-11-12 23:00,100.00,990.59,1009.38,156,5.16,5.16,-62,1
1699826744,2023-11-12 23:05,100.00,990.70,1009.49,156,5.14,5.14,-63,1
1699827044,2023-11-12 23:10,100.00,990.71,1009.51,156,5.16,5.16,-63,1
1699827645,2023-11-12 23:20,100.00,990.72,1009.51,156,5.17,5.17,-62,1
1699828245,2023-11-12 23:30,100.00,990.84,1009.64,156,5.16,5.16,-63,1
1699828545,2023-11-12 23:35,100.00,990.85,1009.64,156,5.14,5.14,-62,1
1699828845,2023-11-12 23:40,100.00,990.86,1009.65,156,5.19,5.19,-63,1
1699829145,2023-11-12 23:45,100.00,990.91,1009.70,156,5.19,5.19,-63,1
1699829445,2023-11-12 23:50,100.00,990.92,1009.71,156,5.19,5.19,-63,1
1699829745,2023-11-12 23:55,100.00,990.94,1009.74,156,5.21,5.21,-62,1