1699830045,2023-11-13 00:00,100.00,990.93,1009.73,156,5.15,5.15,-62,1
1699830345,2023-11-13 00:05,100.00,991.03,1009.83,156,5.16,5.16,-63,1
1699830946,2023-11-13 00:15,100.00,990.99,1009.79,156,5.12,5.12,-62,1
1699831246,2023-11-13 00:20,100.00,991.04,1009.84,156,5.13,5.13,-63,1
1699831546,2023-11-13 00:25,100.00,991.08,1009.87,156,5.11,5.11,-63,1
1699831846,2023-11-13 00:30,100.00,991.11,1009.90,156,5.09,5.09,-62,1
1699832146,2023-11-13 00:35,100.00,991.08,1009.87,156,5.12,5.12,-63,1
1699832446,2023-11-13 00:40,100.00,991.12,1009.92,156,5.10,5.10,-63,1
1699832746,2023-11-13 00:45,100.00,991.19,1009.99,156,5.01,5.01,-63,1
1699833046,2023-11-13 00:50,100.00,991.27,1010.06,156,4.99,4.99,-63,1
1699833346,2023-11-13 00:55,100.00,991.31,1010.11,156,4.90,4.90,-63,1
1699833646,2023-11-13 01:00,100.00,991.35,1010.14,156,4.89,4.89,-63,1
1699833946,2023-11-13 01:05,100.00,991.37,1010.16,156,4.92,4.92,-63,1
1699834246,2023-11-13 01:10,100.00,991.33,1010.13,156,4.92,4.92,-62,1
1699834546,2023-11-13 01:15,100.00,991.35,1010.14,156,4.89,4.89,-63,1
1699834847,2023-11-13 01:20,100.00,991.39,1010.19,156,4.89,4.89,-63,1
1699835147,2023-11-13 01:25,100.00,991.45,1010.25,156,4.90,4.90,-62,1
1699835447,2023-11-13 01:30,100.00,991.49,1010.28,156,4.88,4.88,-63,1
1699835747,2023-11-13 01:35,100.00,991.46,1010.25,156,4.88,4.88,-63,1
1699836047,2023-11-13 01:40,100.00,991.44,1010.23,156,4.90,4.90,-63,1
1699836347,2023-11-13 01:45,100.00,991.46,1010.26,156,4.91,4.91,-62,1
1699836647,2023-11-13 01:50,100.00,991.52,1010.32,156,4.94,4.94,-63,1
1699836947,2023-11-13 01:55,100.00,991.52,1010.32,156,4.90,4.90,-63,1
1699837247,2023-11-13 02:00,100.00,991.55,1010.34,156,4.93,4.93,-62,1
1699837547,2023-11-13 02:05,100.00,991.57,1010.36,156,4.92,4.92,-62,1
1699837847,2023-11-13 02:10,100.00,991.62,1010.42,156,4.98,4.98,-63,1
1699838147,2023-11-13 02:15,100.00,991.59,1010.39,156,4.96,4.96,-63,1
1699838447,2023-11-13 02:20,100.00,991.65,1010.45,156,4.96,4.96,-63,1
1699838748,2023-11-13 02:25,100.00,991.65,1010.45,156,5.00,5.00,-63,1
1699839048,2023-11-13 02:30,100.00,991.69,1010.48,156,5.02,5.02,-62,1
1699839348,2023-11-13 02:35,100.00,991.67,1010.47,156,5.07,5.07,-63,1
1699839648,2023-11-13 02:40,100.00,991.73,1010.53,156,5.07,5.07,-63,1
1699839948,2023-11-13 02:45,100.00,991.80,1010.60,156,5.06,5.06,-62,1
1699840248,2023-11-13 02:50,100.00,991.83,1010.62,156,5.13,5.13,-62,1
1699840548,2023-11-13 02:55,100.00,991.79,1010.59,156,5.13,5.13,-63,1
1699840848,2023-11-13 03:00,100.00,991.75,1010.54,156,5.19,5.19,-62,1
1699841148,2023-11-13 03:05,100.00,991.76,1010.55,156,5.20,5.20,-62,1
1699841448,2023-11-13 03:10,100.00,991.70,1010.49,156,5.19,5.19,-63,1
1699841748,2023-11-13 03:15,100.00,991.77,1010.57,156,5.19,5.19,-63,1
1699842048,2023-11-13 03:20,100.00,991.74,1010.53,156,5.23,5.23,-63,1
1699842348,2023-11-13 03:25,100.00,991.82,1010.61,156,5.22,5.22,-63,1
1699842649,2023-11-13 03:30,100.00,991.83,1010.62,156,5.26,5.26,-63,1
1699842949,2023-11-13 03:35,100.00,991.86,1010.65,156,5.22,5.22,-63,1
1699843249,2023-11-13 03:40,100.00,991.92,1010.71,156,5.23,5.23,-63,1
1699843549,2023-11-13 03:45,100.00,991.93,1010.73,156,5.29,5.29,-63,1
1699843849,2023-11-13 03:50,100.00,991.95,1010.74,156,5.37,5.37,-63,1
1699844149,2023-11-13 03:55,100.00,991.95,1010.75,156,5.32,5.32,-62,1
1699844449,2023-11-13 04:00,100.00,991.96,1010.76,156,5.34,5.34,-63,1
1699844749,2023-11-13 04:05,100.00,991.92,1010.71,156,5.36,5.36,-63,1
1699845049,2023-11-13 04:10,100.00,991.94,1010.74,156,5.31,5.31,-63,1
1699845349,2023-11-13 04:15,100.00,991.96,1010.76,156,5.25,5.25,-63,1
1699845649,2023-11-13 04:20,100.00,991.93,1010.72,156,5.23,5.23,-63,1
1699845949,2023-11-13 04:25,100.00,992.01,1010.81,156,5.15,5.15,-63,1
1699846249,2023-11-13 04:30,100.00,992.00,1010.80,156,5.14,5.14,-63,1
1699846550,2023-11-13 04:35,100.00,992.08,1010.88,156,5.10,5.10,-63,1
1699846850,2023-11-13 04:40,100.00,992.08,1010.87,156,5.09,5.09,-63,1
1699847150,2023-11-13 04:45,100.00,992.10,1010.90,156,5.05,5.05,-63,1
1699847750,2023-11-13 04:55,100.00,992.20,1011.00,156,5.08,5.08,-62,1
1699848050,2023-11-13 05:00,100.00,992.23,1011.03,156,5.06,5.06,-63,1
1699848350,2023-11-13 05:05,100.00,992.13,1010.92,156,5.07,5.07,-63,1
1699848950,2023-11-13 05:15,100.00,992.09,1010.88,156,5.03,5.03,-62,1
1699849250,2023-11-13 05:20,100.00,992.12,1010.92,156,5.02,5.02,-63,1
1699849550,2023-11-13 05:25,100.00,992.14,1010.93,156,5.06,5.06,-63,1
1699849850,2023-11-13 05:30,100.00,992.07,1010.87,156,5.11,5.11,-62,1
1699850150,2023-11-13 05:35,100.00,992.09,1010.89,156,5.10,5.10,-63,1
1699850450,2023-11-13 05:40,100.00,992.13,1010.92,156,5.08,5.08,-63,1
1699850751,2023-11-13 05:45,100.00,992.12,1010.91,156,5.08,5.08,-62,1
1699851051,2023-11-13 05:50,100.00,992.14,1010.93,156,5.10,5.10,-62,1
1699851351,2023-11-13 05:55,100.00,992.12,1010.92,156,5.16,5.16,-62,1
1699851651,2023-11-13 06:00,100.00,992.18,1010.97,156,5.12,5.12,-63,1
1699851951,2023-11-13 06:05,100.00,992.20,1011.00,156,5.06,5.06,-63,1
1699852251,2023-11-13 06:10,100.00,992.23,1011.03,156,5.12,5.12,-63,1
1699852551,2023-11-13 06:15,100.00,992.36,1011.16,156,5.09,5.09,-63,1
1699852851,2023-11-13 06:20,100.00,992.42,1011.22,156,5.13,5.13,-62,1
1699853151,2023-11-13 06:25,100.00,992.40,1011.20,156,5.12,5.12,-63,1
1699853451,2023-11-13 06:30,100.00,992.44,1011.23,156,5.06,5.06,-63,1
1699853751,2023-11-13 06:35,100.00,992.45,1011.24,156,5.02,5.02,-62,1
1699854051,2023-11-13 06:40,100.00,992.48,1011.27,156,5.00,5.00,-62,1
1699854352,2023-11-13 06:45,100.00,992.48,1011.28,156,4.91,4.91,-62,1
1699854652,2023-11-13 06:50,100.00,992.51,1011.31,156,4.90,4.90,-63,1
1699854952,2023-11-13 06:55,100.00,992.52,1011.32,156,4.88,4.88,-63,1
1699855252,2023-11-13 07:00,100.00,992.58,1011.38,156,4.90,4.90,-63,1
1699855552,2023-11-13 07:05,100.00,992.69,1011.48,156,4.94,4.94,-62,1
1699855852,2023-11-13 07:10,100.00,992.70,1011.49,156,4.97,4.97,-62,1
1699856152,2023-11-13 07:15,100.00,992.73,1011.53,156,4.99,4.99,-62,1
1699856452,2023-11-13 07:20,100.00,992.76,1011.55,156,5.04,5.04,-62,1
1699856752,2023-11-13 07:25,100.00,992.82,1011.61,156,5.10,5.10,-62,1
1699857052,2023-11-13 07:30,100.00,992.84,1011.64,156,5.09,5.09,-62,1
1699857352,2023-11-13 07:35,100.00,992.81,1011.60,156,5.12,5.12,-62,1
1699857653,2023-11-13 07:40,100.00,992.78,1011.58,156,5.20,5.20,-62,1
1699857953,2023-11-13 07:45,100.00,992.79,1011.58,156,5.25,5.25,-62,1
1699858253,2023-11-13 07:50,100.00,992.87,1011.67,156,5.28,5.28,-62,1
1699858553,2023-11-13 07:55,100.00,992.85,1011.65,156,5.29,5.29,-63,1
1699858853,2023-11-13 08:00,100.00,992.97,1011.76,156,5.35,5.35,-62,1
1699859153,2023-11-13 08:05,100.00,993.04,1011.83,156,5.52,5.52,-62,1
1699859753,2023-11-13 08:15,100.00,993.02,1011.81,156,5.89,5.89,-64,1
1699860053,2023-11-13 08:20,100.00,992.97,1011.76,156,5.93,5.93,-61,1
1699860353,2023-11-13 08:25,100.00,992.99,1011.79,156,5.99,5.99,-61,1
1699860653,2023-11-13 08:30,100.00,992.96,1011.76,156,5.97,5.97,-61,1
1699860954,2023-11-13 08:35,100.00,993.08,1011.88,156,5.84,5.84,-61,1
1699861254,2023-11-13 08:40,100.00,993.07,1011.87,156,5.73,5.73,-61,1
1699862154,2023-11-13 08:55,100.00,993.09,1011.89,156,5.58,5.58,-61,1
1699862454,2023-11-13 09:00,100.00,993.12,1011.92,156,5.48,5.48,-61,1
1699862754,2023-11-13 09:05,100.00,993.16,1011.95,156,5.46,5.46,-61,1
1699863054,2023-11-13 09:10,100.00,993.13,1011.92,156,5.39,5.39,-62,1
1699863354,2023-11-13 09:15,100.00,993.19,1011.98,156,5.35,5.35,-63,1
1699863654,2023-11-13 09:20,100.00,993.22,1012.02,156,5.43,5.43,-63,1
1699863955,2023-11-13 09:25,100.00,993.23,1012.02,156,5.57,5.57,-63,1
1699864255,2023-11-13 09:30,100.00,993.21,1012.00,156,5.81,5.81,-63,1
1699864555,2023-11-13 09:35,100.00,993.24,1012.04,156,6.04,6.04,-63,1
1699864855,2023-11-13 09:40,100.00,993.20,1012.00,156,6.29,6.29,-63,1
1699865155,2023-11-13 09:45,100.00,993.18,1011.97,156,6.44,6.44,-62,1
1699865455,2023-11-13 09:50,100.00,993.22,1012.02,156,6.62,6.62,-62,1
1699865755,2023-11-13 09:55,100.00,993.29,1012.08,156,6.76,6.76,-62,1
1699866055,2023-11-13 10:00,100.00,993.20,1012.00,156,6.97,6.97,-62,1
1699866355,2023-11-13 10:05,100.00,993.23,1012.03,156,7.28,7.29,-62,1
1699866655,2023-11-13 10:10,100.00,993.18,1011.98,156,7.55,7.56,-62,1
1699866956,2023-11-13 10:15,100.00,993.23,1012.03,156,7.91,7.92,-62,1
1699867256,2023-11-13 10:20,100.00,993.29,1012.09,156,7.99,8.00,-62,1
1699867556,2023-11-13 10:25,100.00,993.23,1012.02,156,7.95,7.96,-62,1
1699867856,2023-11-13 10:30,98.87,993.23,1012.02,156,8.06,7.90,-62,1
1699868156,2023-11-13 10:35,99.33,993.13,1011.93,156,8.18,8.09,-62,1
1699868456,2023-11-13 10:40,96.99,993.02,1011.81,156,8.18,7.74,-62,1
1699868756,2023-11-13 10:45,96.17,993.01,1011.81,156,8.01,7.44,-62,1
1699869056,2023-11-13 10:50,97.17,993.01,1011.80,156,7.96,7.54,-62,1
1699869356,2023-11-13 10:55,97.55,993.01,1011.80,156,7.95,7.59,-62,1
1699869656,2023-11-13 11:00,96.06,992.95,1011.74,156,8.04,7.46,-62,1
1699869957,2023-11-13 11:05,94.23,992.94,1011.74,156,8.05,7.19,-62,1
1699870257,2023-11-13 11:10,95.76,992.97,1011.77,156,8.16,7.53,-62,1
1699870557,2023-11-13 11:15,94.74,992.92,1011.71,156,8.34,7.55,-62,1
1699870857,2023-11-13 11:20,91.88,992.95,1011.74,156,8.38,7.14,-62,1
1699871157,2023-11-13 11:25,90.35,992.90,1011.70,156,8.45,6.97,-62,1
1699871457,2023-11-13 11:30,88.07,992.93,1011.73,156,8.60,6.74,-62,1
1699871757,2023-11-13 11:35,86.20,992.90,1011.70,156,8.71,6.54,-62,1
1699872057,2023-11-13 11:40,84.75,992.91,1011.71,156,8.68,6.26,-62,1
1699872357,2023-11-13 11:45,84.70,992.89,1011.68,156,8.72,6.29,-62,1
1699872657,2023-11-13 11:50,80.71,992.98,1011.78,156,8.64,5.52,-62,1
1699872957,2023-11-13 11:55,80.88,993.07,1011.86,156,8.51,5.42,-62,1
1699873258,2023-11-13 12:00,79.54,992.95,1011.75,156,8.52,5.19,-62,1
1699873558,2023-11-13 12:05,80.06,993.00,1011.79,156,8.51,5.28,-62,1
1699873858,2023-11-13 12:10,81.69,992.95,1011.75,156,8.66,5.71,-62,1
1699874158,2023-11-13 12:15,78.22,993.00,1011.79,156,8.62,5.05,-62,1
1699874458,2023-11-13 12:20,77.91,992.88,1011.67,156,8.61,4.98,-62,1
1699874758,2023-11-13 12:25,77.83,992.86,1011.65,156,8.56,4.92,-62,1
1699875058,2023-11-13 12:30,77.43,992.85,1011.64,156,8.70,4.98,-62,1
1699875358,2023-11-13 12:35,78.31,992.82,1011.61,156,8.81,5.25,-62,1
1699875658,2023-11-13 12:40,76.09,992.74,1011.54,156,8.96,4.98,-62,1
1699875958,2023-11-13 12:45,74.57,992.63,1011.43,156,9.07,4.80,-62,1
1699876259,2023-11-13 12:50,74.44,992.63,1011.43,156,9.04,4.75,-62,1
1699876559,2023-11-13 12:55,74.27,992.56,1011.35,156,9.05,4.72,-62,1
1699876859,2023-11-13 13:00,72.00,992.52,1011.32,156,9.13,4.36,-62,1
1699877159,2023-11-13 13:05,73.30,992.51,1011.31,156,9.19,4.67,-62,1
1699877459,2023-11-13 13:10,70.99,992.49,1011.29,156,9.24,4.26,-62,1
1699877759,2023-11-13 13:15,71.18,992.49,1011.29,156,9.29,4.35,-62,1
1699878059,2023-11-13 13:20,72.59,992.41,1011.20,156,9.38,4.71,-62,1
1699878359,2023-11-13 13:25,72.25,992.35,1011.15,156,9.40,4.67,-62,1
1699878659,2023-11-13 13:30,73.88,992.31,1011.11,156,9.50,5.08,-62,1
1699878959,2023-11-13 13:35,71.20,992.40,1011.20,156,9.38,4.44,-62,1
1699879259,2023-11-13 13:40,70.14,992.34,1011.14,156,9.29,4.14,-62,1
1699879560,2023-11-13 13:46,73.77,992.24,1011.03,156,9.20,4.77,-62,1
1699879860,2023-11-13 13:51,74.10,992.24,1011.03,156,9.19,4.83,-62,1
1699880160,2023-11-13 13:56,74.49,992.21,1011.00,156,9.12,4.83,-62,1
1699880460,2023-11-13 14:01,72.36,992.29,1011.09,156,9.05,4.35,-62,1
1699880760,2023-11-13 14:06,72.19,992.22,1011.02,156,8.98,4.25,-62,1
1699881060,2023-11-13 14:11,72.21,992.20,1010.99,156,8.99,4.26,-62,1
1699881360,2023-11-13 14:16,74.49,992.19,1010.99,156,8.90,4.62,-62,1
1699881660,2023-11-13 14:21,71.55,992.22,1011.01,156,8.69,3.84,-62,1
1699881960,2023-11-13 14:26,71.67,992.19,1010.98,156,8.53,3.71,-62,1
1699882261,2023-11-13 14:31,76.90,992.23,1011.03,156,8.41,4.60,-62,1
1699882561,2023-11-13 14:36,77.72,992.38,1011.18,156,8.34,4.69,-62,1
1699882861,2023-11-13 14:41,78.60,992.41,1011.20,156,8.31,4.82,-62,1
1699883161,2023-11-13 14:46,79.00,992.45,1011.24,156,8.15,4.73,-62,1
1699883461,2023-11-13 14:51,80.08,992.50,1011.29,156,7.94,4.72,-62,1
1699883761,2023-11-13 14:56,81.74,992.43,1011.23,156,7.78,4.86,-62,1
1699884061,2023-11-13 15:01,82.09,992.43,1011.22,156,7.69,4.84,-62,1
1699884361,2023-11-13 15:06,82.71,992.52,1011.31,156,7.58,4.83,-62,1
1699884661,2023-11-13 15:11,84.61,992.51,1011.31,156,7.40,4.98,-62,1
1699884961,2023-11-13 15:16,86.72,992.53,1011.33,156,7.29,5.23,-62,1
1699885262,2023-11-13 15:21,88.71,992.55,1011.35,156,7.17,5.44,-62,1
1699885562,2023-11-13 15:26,90.23,992.63,1011.43,156,7.06,5.57,-62,1
1699885862,2023-11-13 15:31,91.49,992.65,1011.44,156,6.99,5.70,-61,1
1699886162,2023-11-13 15:36,92.74,992.60,1011.39,156,6.88,5.79,-62,1
1699886462,2023-11-13 15:41,94.00,992.64,1011.43,156,6.82,5.93,-62,1
1699886762,2023-11-13 15:46,95.26,992.59,1011.39,156,6.72,6.02,-62,1
1699887062,2023-11-13 15:51,96.53,992.63,1011.43,156,6.61,6.10,-62,1
1699887362,2023-11-13 15:56,97.16,992.58,1011.37,156,6.56,6.15,-62,1
1699887662,2023-11-13 16:01,97.95,992.64,1011.44,156,6.50,6.20,-61,1
1699887963,2023-11-13 16:06,98.60,992.59,1011.39,156,6.41,6.21,-62,1
1699888263,2023-11-13 16:11,99.47,992.61,1011.41,156,6.34,6.27,-62,1
1699888563,2023-11-13 16:16,100.00,992.65,1011.45,156,6.25,6.25,-61,1
1699888863,2023-11-13 16:21,100.00,992.65,1011.44,156,6.20,6.20,-61,1
1699889163,2023-11-13 16:26,100.00,992.59,1011.38,156,6.15,6.15,-61,1
1699889463,2023-11-13 16:31,100.00,992.57,1011.36,156,6.09,6.09,-60,1
1699889763,2023-11-13 16:36,100.00,992.56,1011.35,156,6.04,6.04,-61,1
1699890063,2023-11-13 16:41,100.00,992.53,1011.32,156,5.98,5.98,-60,1
1699890363,2023-11-13 16:46,100.00,992.49,1011.28,156,5.96,5.96,-60,1
1699890663,2023-11-13 16:51,100.00,992.45,1011.24,156,5.93,5.93,-60,1
1699890963,2023-11-13 16:56,100.00,992.49,1011.28,156,5.88,5.88,-60,1
1699891263,2023-11-13 17:01,100.00,992.45,1011.25,156,5.83,5.83,-61,1
1699891564,2023-11-13 17:06,100.00,992.44,1011.23,156,5.80,5.80,-61,1
1699891864,2023-11-13 17:11,100.00,992.43,1011.22,156,5.72,5.72,-60,1
1699892164,2023-11-13 17:16,100.00,992.49,1011.28,156,5.63,5.63,-61,1
1699892464,2023-11-13 17:21,100.00,992.46,1011.26,156,5.55,5.55,-60,1
1699892764,2023-11-13 17:26,100.00,992.53,1011.32,156,5.44,5.44,-60,1
1699893064,2023-11-13 17:31,100.00,992.53,1011.33,156,5.34,5.34,-60,1
1699893364,2023-11-13 17:36,100.00,992.51,1011.31,156,5.27,5.27,-61,1
1699893664,2023-11-13 17:41,100.00,992.53,1011.32,156,5.16,5.16,-61,1
1699893964,2023-11-13 17:46,100.00,992.49,1011.28,156,5.07,5.07,-63,1
1699894265,2023-11-13 17:51,100.00,992.44,1011.23,156,4.88,4.88,-62,1
1699894565,2023-11-13 17:56,100.00,992.38,1011.18,156,4.62,4.62,-63,1
1699904023,2023-11-13 20:33,100.00,991.68,1010.48,156,0.67,0.67,-60,1
1699904323,2023-11-13 20:38,100.00,991.54,1010.34,156,0.61,0.61,-60,1
1699904623,2023-11-13 20:43,100.00,991.52,1010.32,156,0.52,0.52,-60,1
1699904924,2023-11-13 20:48,100.00,991.47,1010.26,156,0.41,0.41,-60,1
1699905224,2023-11-13 20:53,100.00,991.42,1010.21,156,0.38,0.38,-60,1
1699905524,2023-11-13 20:58,100.00,991.38,1010.18,156,0.28,0.28,-60,1
1699905824,2023-11-13 21:03,100.00,991.35,1010.15,156,0.22,0.22,-60,1
1699906124,2023-11-13 21:08,100.00,991.41,1010.20,156,0.09,0.09,-60,1
1699906424,2023-11-13 21:13,100.00,991.33,1010.12,156,0.05,0.05,-60,1
1699906724,2023-11-13 21:18,100.00,991.33,1010.13,156,-0.02,-0.02,-61,1
1699907024,2023-11-13 21:23,100.00,991.35,1010.14,156,-0.10,-0.10,-60,1
1699907324,2023-11-13 21:28,100.00,991.35,1010.15,156,-0.17,-0.17,-60,1
1699907624,2023-11-13 21:33,100.00,991.40,1010.20,156,-0.27,-0.27,-60,1
1699907925,2023-11-13 21:38,100.00,991.36,1010.15,156,-0.31,-0.31,-60,1
1699908225,2023-11-13 21:43,100.00,991.31,1010.10,156,-0.36,-0.36,-60,1
1699908525,2023-11-13 21:48,100.00,991.30,1010.10,156,-0.43,-0.43,-60,1
1699908825,2023-11-13 21:53,100.00,991.30,1010.09,156,-0.51,-0.51,-60,1
1699909125,2023-11-13 21:58,100.00,991.29,1010.09,156,-0.53,-0.53,-60,1
1699909425,2023-11-13 22:03,100.00,991.32,1010.11,156,-0.57,-0.57,-60,1
1699909725,2023-11-13 22:08,100.00,991.36,1010.15,156,-0.58,-0.58,-60,1
1699910025,2023-11-13 22:13,100.00,991.36,1010.16,156,-0.57,-0.57,-61,1
1699910325,2023-11-13 22:18,100.00,991.23,1010.03,156,-0.63,-0.63,-60,1
1699910625,2023-11-13 22:23,100.00,991.10,1009.90,156,-0.55,-0.55,-60,1
1699910925,2023-11-13 22:28,100.00,990.99,1009.79,156,-0.52,-0.52,-61,1
1699911526,2023-11-13 22:38,100.00,990.50,1009.30,156,-0.62,-0.62,-60,1
1699911826,2023-11-13 22:43,100.00,990.39,1009.18,156,-0.55,-0.55,-60,1
1699912126,2023-11-13 22:48,100.00,990.29,1009.09,156,-0.52,-0.52,-61,1
1699912426,2023-11-13 22:53,100.00,990.19,1008.98,156,-0.47,-0.47,-60,1
1699912726,2023-11-13 22:58,100.00,990.19,1008.99,156,-0.35,-0.35,-60,1
1699913029,2023-11-13 23:03,100.00,990.14,1008.94,156,-0.28,-0.28,-60,1