1699938404,2023-11-14 06:06,100.00,982.00,1000.79,156,3.42,3.42,-61,1
1699938704,2023-11-14 06:11,100.00,982.02,1000.82,156,3.43,3.43,-61,1
1699939004,2023-11-14 06:16,100.00,981.99,1000.79,156,3.46,3.46,-61,1
1699939304,2023-11-14 06:21,100.00,981.98,1000.77,156,3.47,3.47,-61,1
1699939604,2023-11-14 06:26,100.00,981.74,1000.54,156,3.55,3.55,-61,1
1699939904,2023-11-14 06:31,100.00,981.77,1000.57,156,3.54,3.54,-61,1
1699940204,2023-11-14 06:36,100.00,981.81,1000.60,156,3.57,3.57,-61,1
1699940504,2023-11-14 06:41,100.00,981.74,1000.53,156,3.59,3.59,-61,1
1699940804,2023-11-14 06:46,100.00,981.73,1000.53,156,3.67,3.67,-61,1
1699941104,2023-11-14 06:51,100.00,981.69,1000.49,156,3.73,3.73,-61,1
1699941404,2023-11-14 06:56,100.00,981.81,1000.61,156,3.80,3.80,-61,1
1699941704,2023-11-14 07:01,100.00,981.84,1000.64,156,3.86,3.86,-61,1
1699942007,2023-11-14 07:06,100.00,981.92,1000.71,156,3.93,3.93,-61,1
1699942308,2023-11-14 07:11,100.00,981.78,1000.57,156,4.00,4.00,-61,1
1699942608,2023-11-14 07:16,100.00,981.74,1000.54,156,4.04,4.04,-61,1
1699942908,2023-11-14 07:21,100.00,981.65,1000.44,156,4.13,4.13,-61,1
1699943208,2023-11-14 07:26,100.00,981.71,1000.51,156,4.24,4.24,-61,1
1699943508,2023-11-14 07:31,100.00,981.89,1000.68,156,4.37,4.37,-61,1
1699943808,2023-11-14 07:36,100.00,981.90,1000.70,156,4.49,4.49,-61,1
1699944708,2023-11-14 07:51,100.00,982.15,1000.95,156,4.83,4.83,-61,1
1699945008,2023-11-14 07:56,100.00,982.32,1001.11,156,4.91,4.91,-61,1
1699945308,2023-11-14 08:01,100.00,982.32,1001.11,156,5.00,5.00,-61,1
1699945609,2023-11-14 08:06,100.00,982.34,1001.14,156,5.16,5.16,-61,1
1699945909,2023-11-14 08:11,100.00,982.44,1001.24,156,5.37,5.37,-60,1
1699946209,2023-11-14 08:16,100.00,982.51,1001.31,156,5.55,5.55,-60,1
1699946509,2023-11-14 08:21,100.00,982.53,1001.32,156,5.78,5.78,-61,1
1699946809,2023-11-14 08:26,100.00,982.61,1001.40,156,5.95,5.95,-61,1
1699947109,2023-11-14 08:31,100.00,982.58,1001.38,156,6.11,6.11,-60,1
1699947709,2023-11-14 08:41,100.00,982.59,1001.39,156,6.49,6.49,-61,1
1699948009,2023-11-14 08:46,100.00,982.72,1001.52,156,6.63,6.63,-61,1
1699948309,2023-11-14 08:51,100.00,982.77,1001.57,156,6.78,6.78,-60,1
1699948612,2023-11-14 08:56,100.00,982.86,1001.65,156,6.96,6.96,-61,1
1699948912,2023-11-14 09:01,100.00,982.90,1001.70,156,7.07,7.07,-61,1
1699949213,2023-11-14 09:06,100.00,983.00,1001.80,156,7.06,7.06,-61,1
1699949513,2023-11-14 09:11,100.00,982.99,1001.78,156,7.05,7.05,-61,1
1699949813,2023-11-14 09:16,100.00,983.01,1001.81,156,7.00,7.00,-62,1
1699950716,2023-11-14 09:31,100.00,983.16,1001.95,156,6.97,6.97,-60,1
1699951016,2023-11-14 09:36,100.00,983.10,1001.89,156,7.00,7.00,-61,1
1699952520,2023-11-14 10:02,100.00,982.99,1001.79,156,7.15,7.16,-60,1
1699952820,2023-11-14 10:07,100.00,983.03,1001.83,156,7.29,7.30,-61,1
1699956457,2023-11-14 11:07,100.00,982.93,1001.73,156,9.36,9.37,-61,1
1699956757,2023-11-14 11:12,100.00,982.94,1001.74,156,9.51,9.52,-60,1
1699957057,2023-11-14 11:17,100.00,983.01,1001.80,156,9.69,9.70,-61,1
1699957357,2023-11-14 11:22,100.00,982.83,1001.63,156,9.81,9.82,-60,1
1699957657,2023-11-14 11:27,100.00,982.87,1001.67,156,9.85,9.86,-60,1
1699957958,2023-11-14 11:32,100.00,982.89,1001.68,156,10.03,10.04,-60,1
1699958258,2023-11-14 11:37,100.00,982.86,1001.66,156,9.98,9.99,-61,1
1699958558,2023-11-14 11:42,100.00,982.94,1001.73,156,9.89,9.90,-61,1
1699959158,2023-11-14 11:52,100.00,982.98,1001.78,156,10.04,10.05,-61,1
1699959458,2023-11-14 11:57,100.00,983.00,1001.79,156,10.07,10.08,-60,1
1699959758,2023-11-14 12:02,100.00,982.87,1001.66,156,10.07,10.08,-58,1
1699960058,2023-11-14 12:07,100.00,982.90,1001.69,156,10.15,10.16,-60,1
1699960358,2023-11-14 12:12,100.00,983.00,1001.79,156,10.21,10.22,-59,1
1699960658,2023-11-14 12:17,100.00,982.98,1001.77,156,10.33,10.34,-59,1
1699960959,2023-11-14 12:22,100.00,983.05,1001.85,156,10.44,10.45,-59,1
1699961259,2023-11-14 12:27,100.00,983.04,1001.84,156,10.41,10.42,-59,1
1699961559,2023-11-14 12:32,100.00,983.12,1001.91,156,10.39,10.40,-59,1
1699961859,2023-11-14 12:37,100.00,983.06,1001.85,156,10.53,10.54,-59,1
1699962159,2023-11-14 12:42,100.00,983.08,1001.87,156,10.61,10.62,-59,1
1699962459,2023-11-14 12:47,100.00,983.11,1001.91,156,10.61,10.62,-60,1
1699962759,2023-11-14 12:52,100.00,983.03,1001.82,156,10.67,10.68,-59,1
1699963059,2023-11-14 12:57,100.00,983.06,1001.85,156,10.80,10.81,-60,1
1699963359,2023-11-14 13:02,100.00,983.03,1001.83,156,10.63,10.64,-58,1
1699963659,2023-11-14 13:07,100.00,983.12,1001.92,156,10.74,10.75,-60,1
1699963962,2023-11-14 13:12,100.00,983.17,1001.97,156,10.88,10.89,-59,1
1699964262,2023-11-14 13:17,100.00,983.21,1002.00,156,10.95,10.96,-60,1
1699964563,2023-11-14 13:22,100.00,983.24,1002.03,156,11.08,11.09,-59,1
1699964863,2023-11-14 13:27,100.00,983.22,1002.01,156,11.06,11.07,-60,1
1699965163,2023-11-14 13:32,100.00,983.21,1002.00,156,11.04,11.05,-59,1
1699965463,2023-11-14 13:37,100.00,983.13,1001.93,156,11.03,11.04,-59,1
1699965763,2023-11-14 13:42,100.00,983.14,1001.94,156,10.96,10.97,-59,1
1699966063,2023-11-14 13:47,100.00,983.23,1002.02,156,10.88,10.89,-59,1
1699966363,2023-11-14 13:52,100.00,983.23,1002.02,156,10.72,10.73,-59,1
1699966663,2023-11-14 13:57,100.00,983.24,1002.03,156,10.64,10.65,-58,1
1699966963,2023-11-14 14:02,100.00,983.17,1001.97,156,10.68,10.69,-58,1
1699967266,2023-11-14 14:07,100.00,983.06,1001.85,156,10.69,10.70,-59,1
1699967567,2023-11-14 14:12,100.00,983.08,1001.87,156,10.71,10.72,-59,1
1699967867,2023-11-14 14:17,100.00,983.19,1001.99,156,10.70,10.71,-59,1
1699968167,2023-11-14 14:22,100.00,983.04,1001.84,156,10.73,10.74,-59,1
1699968467,2023-11-14 14:27,100.00,983.06,1001.86,156,10.78,10.79,-59,1
1699968767,2023-11-14 14:32,100.00,983.17,1001.97,156,10.64,10.65,-58,1
1699969067,2023-11-14 14:37,100.00,983.17,1001.96,156,10.62,10.63,-59,1
1699969367,2023-11-14 14:42,100.00,983.26,1002.06,156,10.53,10.54,-59,1
1699969667,2023-11-14 14:47,100.00,983.24,1002.04,156,10.47,10.48,-59,1
1699969967,2023-11-14 14:52,100.00,983.23,1002.03,156,10.46,10.47,-59,1
1699970267,2023-11-14 14:57,100.00,983.23,1002.02,156,10.46,10.47,-59,1
1699970568,2023-11-14 15:02,100.00,983.10,1001.89,156,10.48,10.49,-59,1
1699970868,2023-11-14 15:07,100.00,983.15,1001.95,156,10.38,10.39,-59,1
1699971168,2023-11-14 15:12,100.00,983.26,1002.06,156,10.23,10.24,-59,1
1699971468,2023-11-14 15:17,100.00,983.28,1002.08,156,10.06,10.07,-59,1
1699971768,2023-11-14 15:22,100.00,983.39,1002.18,156,9.92,9.93,-58,1
1699972068,2023-11-14 15:27,100.00,983.41,1002.21,156,9.81,9.82,-58,1
1699972368,2023-11-14 15:32,100.00,983.41,1002.21,156,9.82,9.83,-59,1
1699972668,2023-11-14 15:37,100.00,983.24,1002.03,156,9.77,9.78,-59,1
1699972968,2023-11-14 15:42,100.00,983.12,1001.91,156,9.68,9.69,-59,1
1699973269,2023-11-14 15:47,100.00,983.09,1001.89,156,9.51,9.52,-59,1
1699973569,2023-11-14 15:52,100.00,983.12,1001.92,156,9.39,9.40,-58,1
1699973869,2023-11-14 15:57,100.00,983.16,1001.95,156,9.37,9.38,-58,1
1699974169,2023-11-14 16:02,100.00,983.18,1001.98,156,9.39,9.40,-58,1
1699974469,2023-11-14 16:07,100.00,983.19,1001.98,156,9.42,9.43,-58,1
1699974769,2023-11-14 16:12,100.00,983.13,1001.92,156,9.43,9.44,-59,1
1699975069,2023-11-14 16:17,100.00,983.08,1001.87,156,9.38,9.39,-59,1
1699975369,2023-11-14 16:22,100.00,983.11,1001.91,156,9.33,9.34,-58,1
1699975669,2023-11-14 16:27,100.00,983.12,1001.92,156,9.30,9.31,-57,1
1699975969,2023-11-14 16:32,100.00,983.11,1001.91,156,9.32,9.33,-58,1
1699976269,2023-11-14 16:37,100.00,983.13,1001.93,156,9.39,9.40,-58,1
1699976570,2023-11-14 16:42,100.00,983.07,1001.86,156,9.50,9.51,-59,1
1699976870,2023-11-14 16:47,100.00,983.11,1001.90,156,9.61,9.62,-58,1
1699977170,2023-11-14 16:52,100.00,983.19,1001.98,156,9.68,9.69,-59,1
1699977470,2023-11-14 16:57,100.00,983.12,1001.92,156,9.70,9.71,-58,1
1699977770,2023-11-14 17:02,100.00,983.20,1001.99,156,9.77,9.78,-58,1
1699978070,2023-11-14 17:07,100.00,983.16,1001.95,156,9.80,9.81,-57,1
1699978370,2023-11-14 17:12,100.00,983.09,1001.89,156,9.84,9.85,-58,1
1699978670,2023-11-14 17:17,100.00,983.16,1001.95,156,9.82,9.83,-59,1
1699978970,2023-11-14 17:22,100.00,983.16,1001.95,156,9.72,9.73,-58,1
1699979271,2023-11-14 17:27,100.00,983.08,1001.87,156,9.64,9.65,-57,1
1699979571,2023-11-14 17:32,100.00,982.95,1001.75,156,9.50,9.51,-58,1
1699979871,2023-11-14 17:37,100.00,982.97,1001.77,156,9.42,9.43,-58,1
1699980471,2023-11-14 17:47,100.00,982.99,1001.78,156,9.22,9.23,-58,1
1699980771,2023-11-14 17:52,100.00,983.01,1001.80,156,9.13,9.14,-56,1
1699981071,2023-11-14 17:57,100.00,983.01,1001.81,156,9.11,9.12,-59,1