1700024505,2023-11-15 06:01,100.00,982.47,1001.27,156,8.41,8.42,-58,1
1700024805,2023-11-15 06:06,100.00,982.48,1001.27,156,8.42,8.43,-58,1
1700025105,2023-11-15 06:11,100.00,982.50,1001.29,156,8.40,8.41,-59,1
1700025408,2023-11-15 06:16,100.00,982.46,1001.26,156,8.40,8.41,-58,1
1700025711,2023-11-15 06:21,100.00,982.45,1001.24,156,8.34,8.35,-58,1
1700026014,2023-11-15 06:26,100.00,982.42,1001.21,156,8.31,8.32,-56,1
1700026314,2023-11-15 06:31,100.00,982.47,1001.26,156,8.34,8.35,-58,1
1700026614,2023-11-15 06:36,100.00,982.47,1001.26,156,8.32,8.33,-58,1
1700026914,2023-11-15 06:41,100.00,982.49,1001.28,156,8.26,8.27,-58,1
1700027214,2023-11-15 06:46,100.00,982.56,1001.35,156,8.27,8.28,-58,1
1700027514,2023-11-15 06:51,100.00,982.53,1001.33,156,8.28,8.29,-58,1
1700027814,2023-11-15 06:56,100.00,982.59,1001.39,156,8.25,8.26,-58,1
1700028115,2023-11-15 07:01,100.00,982.63,1001.43,156,8.24,8.25,-58,1
1700028415,2023-11-15 07:06,100.00,982.64,1001.44,156,8.22,8.23,-58,1
1700028715,2023-11-15 07:11,100.00,982.64,1001.44,156,8.26,8.27,-57,1
1700029015,2023-11-15 07:16,100.00,982.72,1001.51,156,8.31,8.32,-61,1
1700029315,2023-11-15 07:21,100.00,982.79,1001.58,156,8.37,8.38,-58,1
1700029615,2023-11-15 07:26,100.00,982.77,1001.57,156,8.41,8.42,-59,1
1700029915,2023-11-15 07:31,100.00,982.82,1001.61,156,8.44,8.45,-59,1
1700030215,2023-11-15 07:36,100.00,982.84,1001.63,156,8.46,8.47,-59,1
1700030515,2023-11-15 07:41,100.00,982.85,1001.64,156,8.54,8.55,-59,1
1700030820,2023-11-15 07:47,100.00,982.84,1001.63,156,8.58,8.59,-59,1
1700031119,2023-11-15 07:51,100.00,982.89,1001.69,156,8.58,8.59,-59,1
1700031419,2023-11-15 07:56,100.00,982.97,1001.76,156,8.69,8.70,-58,1
1700031719,2023-11-15 08:01,100.00,983.02,1001.81,156,8.64,8.65,-59,1
1700032019,2023-11-15 08:06,100.00,983.00,1001.79,156,8.65,8.66,-59,1
1700032322,2023-11-15 08:12,100.00,983.12,1001.92,156,8.70,8.71,-59,1
1700032622,2023-11-15 08:17,100.00,983.08,1001.88,156,8.74,8.75,-58,1
1700032922,2023-11-15 08:22,100.00,983.06,1001.85,156,8.82,8.83,-58,1
1700033222,2023-11-15 08:27,100.00,983.18,1001.97,156,8.84,8.85,-59,1
1700033522,2023-11-15 08:32,100.00,983.20,1001.99,156,8.84,8.85,-59,1
1700033823,2023-11-15 08:37,100.00,983.22,1002.02,156,8.88,8.89,-59,1
1700034123,2023-11-15 08:42,100.00,983.29,1002.09,156,8.87,8.88,-59,1
1700034423,2023-11-15 08:47,100.00,983.19,1001.98,156,8.85,8.86,-59,1
1700034723,2023-11-15 08:52,100.00,983.22,1002.02,156,8.84,8.85,-59,1
1700035023,2023-11-15 08:57,100.00,983.29,1002.08,156,8.85,8.86,-59,1
1700035323,2023-11-15 09:02,100.00,983.31,1002.11,156,9.00,9.01,-59,1
1700035623,2023-11-15 09:07,100.00,983.29,1002.08,156,9.10,9.11,-59,1
1700035923,2023-11-15 09:12,100.00,983.32,1002.12,156,9.24,9.25,-59,1
1700036223,2023-11-15 09:17,100.00,983.27,1002.07,156,9.37,9.38,-59,1
1700036526,2023-11-15 09:22,100.00,983.22,1002.01,156,9.59,9.60,-59,1
1700036826,2023-11-15 09:27,100.00,983.24,1002.04,156,9.74,9.75,-59,1
1700037126,2023-11-15 09:32,100.00,983.33,1002.13,156,9.82,9.83,-60,1
1700037427,2023-11-15 09:37,100.00,983.40,1002.20,156,9.79,9.80,-59,1
1700037727,2023-11-15 09:42,100.00,983.48,1002.27,156,9.87,9.88,-59,1
1700038027,2023-11-15 09:47,100.00,983.55,1002.34,156,9.97,9.98,-59,1
1700038327,2023-11-15 09:52,100.00,983.50,1002.29,156,10.06,10.07,-59,1
1700038627,2023-11-15 09:57,100.00,983.47,1002.26,156,10.25,10.26,-59,1
1700038927,2023-11-15 10:02,100.00,983.59,1002.38,156,10.23,10.24,-59,1
1700039227,2023-11-15 10:07,100.00,983.62,1002.41,156,10.35,10.36,-59,1
1700039527,2023-11-15 10:12,100.00,983.64,1002.43,156,10.38,10.39,-59,1
1700039827,2023-11-15 10:17,100.00,983.69,1002.49,156,10.37,10.38,-59,1
1700040127,2023-11-15 10:22,100.00,983.65,1002.45,156,10.53,10.54,-59,1
1700040427,2023-11-15 10:27,100.00,983.69,1002.48,156,10.58,10.59,-59,1
1700040727,2023-11-15 10:32,100.00,983.72,1002.51,156,10.43,10.44,-59,1
1700041028,2023-11-15 10:37,100.00,983.67,1002.46,156,10.48,10.49,-58,1
1700041628,2023-11-15 10:47,100.00,983.70,1002.49,156,10.51,10.52,-57,1
1700041928,2023-11-15 10:52,100.00,983.75,1002.54,156,10.59,10.60,-59,1
1700042228,2023-11-15 10:57,100.00,983.71,1002.50,156,10.40,10.41,-59,1
1700042528,2023-11-15 11:02,100.00,983.73,1002.52,156,10.46,10.47,-59,1
1700042828,2023-11-15 11:07,100.00,983.78,1002.58,156,10.49,10.50,-59,1
1700043128,2023-11-15 11:12,100.00,983.81,1002.61,156,10.38,10.39,-58,1
1700043428,2023-11-15 11:17,100.00,983.78,1002.58,156,10.23,10.24,-58,1
1700043728,2023-11-15 11:22,100.00,983.68,1002.48,156,10.30,10.31,-57,1
1700044028,2023-11-15 11:27,100.00,983.80,1002.59,156,10.27,10.28,-59,1
1700044328,2023-11-15 11:32,100.00,983.84,1002.63,156,10.35,10.36,-59,1
1700044629,2023-11-15 11:37,100.00,983.77,1002.56,156,10.39,10.40,-59,1
1700044929,2023-11-15 11:42,100.00,983.83,1002.62,156,10.36,10.37,-58,1
1700045229,2023-11-15 11:47,100.00,983.80,1002.60,156,10.49,10.50,-59,1
1700045529,2023-11-15 11:52,100.00,983.76,1002.56,156,10.64,10.65,-59,1
1700045829,2023-11-15 11:57,100.00,983.73,1002.52,156,10.75,10.76,-59,1
1700046132,2023-11-15 12:02,100.00,983.75,1002.55,156,10.64,10.65,-59,1
1700046432,2023-11-15 12:07,100.00,983.78,1002.58,156,10.51,10.52,-58,1
1700047032,2023-11-15 12:17,100.00,983.84,1002.64,156,10.40,10.41,-59,1
1700047332,2023-11-15 12:22,100.00,983.81,1002.61,156,10.49,10.50,-59,1
1700047933,2023-11-15 12:32,100.00,983.79,1002.58,156,10.75,10.76,-59,1
1700048233,2023-11-15 12:37,100.00,983.85,1002.65,156,10.76,10.77,-59,1
1700048533,2023-11-15 12:42,100.00,983.85,1002.64,156,10.76,10.77,-59,1
1700048833,2023-11-15 12:47,100.00,983.90,1002.69,156,10.77,10.78,-57,1
1700049133,2023-11-15 12:52,100.00,983.90,1002.69,156,10.61,10.62,-59,1
1700049433,2023-11-15 12:57,100.00,983.81,1002.61,156,10.53,10.54,-59,1
1700049733,2023-11-15 13:02,100.00,983.92,1002.72,156,10.59,10.60,-59,1
1700050033,2023-11-15 13:07,100.00,983.94,1002.73,156,10.43,10.44,-59,1
1700050333,2023-11-15 13:12,100.00,983.94,1002.74,156,10.44,10.45,-59,1
1700050633,2023-11-15 13:17,100.00,983.92,1002.71,156,10.53,10.54,-58,1
1700050934,2023-11-15 13:22,100.00,983.95,1002.74,156,10.53,10.54,-59,1
1700051234,2023-11-15 13:27,100.00,983.98,1002.78,156,10.59,10.60,-59,1
1700051534,2023-11-15 13:32,100.00,984.04,1002.84,156,10.53,10.54,-58,1
1700051834,2023-11-15 13:37,100.00,983.98,1002.78,156,10.51,10.52,-59,1
1700052134,2023-11-15 13:42,100.00,984.03,1002.82,156,10.38,10.39,-58,1
1700052434,2023-11-15 13:47,100.00,984.13,1002.93,156,10.32,10.33,-59,1
1700052734,2023-11-15 13:52,100.00,984.07,1002.87,156,10.30,10.31,-59,1
1700053034,2023-11-15 13:57,100.00,984.19,1002.99,156,10.19,10.20,-59,1
1700053334,2023-11-15 14:02,100.00,984.23,1003.03,156,10.20,10.21,-59,1
1700053634,2023-11-15 14:07,100.00,984.34,1003.14,156,9.99,10.00,-59,1
1700053934,2023-11-15 14:12,100.00,984.46,1003.26,156,9.83,9.84,-59,1
1700054234,2023-11-15 14:17,100.00,984.50,1003.29,156,9.59,9.60,-59,1
1700054534,2023-11-15 14:22,100.00,984.52,1003.31,156,9.42,9.43,-59,1
1700054835,2023-11-15 14:27,100.00,984.61,1003.41,156,9.33,9.34,-59,1
1700055135,2023-11-15 14:32,100.00,984.64,1003.44,156,9.19,9.20,-59,1
1700055435,2023-11-15 14:37,100.00,984.67,1003.46,156,9.07,9.08,-59,1
1700055735,2023-11-15 14:42,100.00,984.68,1003.47,156,9.05,9.06,-59,1
1700056035,2023-11-15 14:47,100.00,984.74,1003.53,156,8.91,8.92,-59,1
1700056338,2023-11-15 14:52,100.00,984.81,1003.60,156,8.82,8.83,-59,1
1700056639,2023-11-15 14:57,100.00,984.84,1003.63,156,8.84,8.85,-58,1
1700056939,2023-11-15 15:02,100.00,984.85,1003.64,156,8.83,8.84,-59,1
1700057239,2023-11-15 15:07,100.00,984.94,1003.74,156,8.84,8.85,-59,1
1700057539,2023-11-15 15:12,100.00,984.99,1003.79,156,8.80,8.81,-59,1
1700057839,2023-11-15 15:17,100.00,984.98,1003.78,156,8.77,8.78,-58,1
1700058139,2023-11-15 15:22,100.00,985.14,1003.94,156,8.77,8.78,-59,1
1700058439,2023-11-15 15:27,100.00,985.17,1003.96,156,8.69,8.70,-59,1
1700059039,2023-11-15 15:37,100.00,985.32,1004.12,156,8.56,8.57,-58,1
1700059339,2023-11-15 15:42,100.00,985.32,1004.12,156,8.48,8.49,-59,1
1700059640,2023-11-15 15:47,100.00,985.38,1004.18,156,8.53,8.54,-58,1
1700059940,2023-11-15 15:52,100.00,985.40,1004.19,156,8.46,8.47,-58,1
1700060240,2023-11-15 15:57,100.00,985.41,1004.21,156,8.47,8.48,-59,1
1700060540,2023-11-15 16:02,100.00,985.49,1004.29,156,8.47,8.48,-58,1
1700060840,2023-11-15 16:07,100.00,985.53,1004.33,156,8.49,8.50,-58,1
1700061140,2023-11-15 16:12,100.00,985.57,1004.36,156,8.55,8.56,-58,1
1700061440,2023-11-15 16:17,100.00,985.65,1004.45,156,8.59,8.60,-57,1
1700061740,2023-11-15 16:22,100.00,985.65,1004.45,156,8.50,8.51,-60,1
1700062040,2023-11-15 16:27,100.00,985.82,1004.61,156,8.40,8.41,-60,1
1700062340,2023-11-15 16:32,100.00,985.86,1004.66,156,8.32,8.33,-60,1
1700062641,2023-11-15 16:37,100.00,985.88,1004.68,156,8.27,8.28,-60,1
1700062941,2023-11-15 16:42,100.00,985.84,1004.64,156,8.25,8.26,-59,1
1700063241,2023-11-15 16:47,100.00,985.88,1004.68,156,8.25,8.26,-59,1
1700063544,2023-11-15 16:52,100.00,985.94,1004.74,156,8.15,8.16,-60,1
1700063844,2023-11-15 16:57,100.00,986.01,1004.81,156,8.07,8.08,-59,1
1700064144,2023-11-15 17:02,100.00,986.10,1004.89,156,7.98,7.99,-59,1
1700064444,2023-11-15 17:07,100.00,986.28,1005.08,156,7.97,7.98,-60,1
1700064745,2023-11-15 17:12,100.00,986.32,1005.11,156,7.94,7.95,-59,1
1700065045,2023-11-15 17:17,100.00,986.43,1005.23,156,7.83,7.84,-59,1
1700065345,2023-11-15 17:22,100.00,986.44,1005.23,156,7.77,7.78,-59,1
1700065645,2023-11-15 17:27,100.00,986.48,1005.28,156,7.80,7.81,-58,1
1700065945,2023-11-15 17:32,100.00,986.51,1005.31,156,7.84,7.85,-59,1
1700066245,2023-11-15 17:37,100.00,986.60,1005.39,156,7.90,7.91,-59,1
1700066545,2023-11-15 17:42,100.00,986.69,1005.49,156,7.87,7.88,-59,1
1700066845,2023-11-15 17:47,100.00,986.95,1005.75,156,7.96,7.97,-59,1
1700067146,2023-11-15 17:52,100.00,987.04,1005.84,156,7.79,7.80,-59,1
1700067446,2023-11-15 17:57,100.00,987.24,1006.03,156,7.43,7.44,-59,1
1700077513,2023-11-15 20:45,100.00,990.68,1009.48,156,4.11,4.11,-59,1
1700077814,2023-11-15 20:50,100.00,990.71,1009.51,156,4.06,4.06,-59,1
1700078114,2023-11-15 20:55,100.00,990.75,1009.54,156,4.02,4.02,-59,1
1700078414,2023-11-15 21:00,100.00,990.79,1009.58,156,3.94,3.94,-59,1
1700078714,2023-11-15 21:05,100.00,990.87,1009.66,156,3.84,3.84,-59,1
1700079014,2023-11-15 21:10,100.00,990.94,1009.73,156,3.88,3.88,-59,1
1700079314,2023-11-15 21:15,100.00,990.99,1009.78,156,3.84,3.84,-59,1
1700079614,2023-11-15 21:20,100.00,991.05,1009.85,156,3.80,3.80,-59,1
1700080215,2023-11-15 21:30,100.00,991.29,1010.08,156,3.68,3.68,-59,1
1700080515,2023-11-15 21:35,100.00,991.46,1010.26,156,3.59,3.59,-59,1
1700080815,2023-11-15 21:40,100.00,991.53,1010.32,156,3.55,3.55,-59,1
1700081115,2023-11-15 21:45,100.00,991.50,1010.29,156,3.53,3.53,-59,1
1700081415,2023-11-15 21:50,100.00,991.52,1010.31,156,3.45,3.45,-59,1
1700081715,2023-11-15 21:55,100.00,991.57,1010.36,156,3.47,3.47,-59,1
1700082015,2023-11-15 22:00,100.00,991.69,1010.48,156,3.45,3.45,-59,1
1700082315,2023-11-15 22:05,100.00,991.80,1010.59,156,3.40,3.40,-59,1
1700082615,2023-11-15 22:10,100.00,991.85,1010.65,156,3.40,3.40,-59,1
1700082915,2023-11-15 22:15,100.00,991.95,1010.75,156,3.42,3.42,-59,1
1700083215,2023-11-15 22:20,100.00,991.97,1010.76,156,3.43,3.43,-59,1
1700083516,2023-11-15 22:25,100.00,992.10,1010.89,156,3.42,3.42,-57,1
1700084119,2023-11-15 22:35,100.00,992.22,1011.01,156,3.41,3.41,-59,1
1700084419,2023-11-15 22:40,100.00,992.22,1011.01,156,3.36,3.36,-58,1
1700084719,2023-11-15 22:45,100.00,992.33,1011.13,156,3.38,3.38,-59,1
1700085019,2023-11-15 22:50,100.00,992.41,1011.20,156,3.36,3.36,-59,1
1700085319,2023-11-15 22:55,100.00,992.45,1011.24,156,3.36,3.36,-59,1
1700085619,2023-11-15 23:00,100.00,992.46,1011.26,156,3.42,3.42,-59,1
1700085919,2023-11-15 23:05,100.00,992.53,1011.33,156,3.45,3.45,-58,1
1700086219,2023-11-15 23:10,100.00,992.54,1011.34,156,3.40,3.40,-59,1
1700086519,2023-11-15 23:15,100.00,992.59,1011.39,156,3.48,3.48,-57,1
1700087120,2023-11-15 23:25,100.00,992.79,1011.59,156,3.53,3.53,-59,1
1700087420,2023-11-15 23:30,100.00,992.87,1011.66,156,3.51,3.51,-58,1
1700087723,2023-11-15 23:35,100.00,992.95,1011.75,156,3.56,3.56,-59,1
1700088023,2023-11-15 23:40,100.00,992.98,1011.78,156,3.60,3.60,-59,1
1700088323,2023-11-15 23:45,100.00,992.97,1011.77,156,3.58,3.58,-58,1
1700088623,2023-11-15 23:50,100.00,993.03,1011.82,156,3.62,3.62,-58,1
1700088923,2023-11-15 23:55,100.00,993.15,1011.95,156,3.63,3.63,-58,1