1700089223,2023-11-16 00:00,100.00,993.20,1011.99,156,3.62,3.62,-58,1
1700090124,2023-11-16 00:15,100.00,993.29,1012.09,156,3.67,3.67,-58,1
1700090424,2023-11-16 00:20,100.00,993.33,1012.12,156,3.70,3.70,-59,1
1700090724,2023-11-16 00:25,100.00,993.37,1012.16,156,3.70,3.70,-59,1
1700091024,2023-11-16 00:30,100.00,993.45,1012.25,156,3.66,3.66,-58,1
1700091624,2023-11-16 00:40,100.00,993.68,1012.48,156,3.76,3.76,-58,1
1700091924,2023-11-16 00:45,100.00,993.74,1012.54,156,3.71,3.71,-58,1
1700092224,2023-11-16 00:50,100.00,993.74,1012.54,156,3.67,3.67,-58,1
1700092524,2023-11-16 00:55,100.00,993.82,1012.61,156,3.69,3.69,-58,1
1700092824,2023-11-16 01:00,100.00,993.89,1012.69,156,3.64,3.64,-58,1
1700093124,2023-11-16 01:05,100.00,994.01,1012.81,156,3.56,3.56,-58,1
1700093424,2023-11-16 01:10,100.00,994.02,1012.82,156,3.53,3.53,-58,1
1700093725,2023-11-16 01:15,100.00,994.07,1012.86,156,3.62,3.62,-58,1
1700094025,2023-11-16 01:20,100.00,994.14,1012.94,156,3.60,3.60,-58,1
1700094325,2023-11-16 01:25,100.00,994.19,1012.98,156,3.59,3.59,-59,1
1700094625,2023-11-16 01:30,100.00,994.22,1013.01,156,3.60,3.60,-59,1
1700094925,2023-11-16 01:35,100.00,994.29,1013.09,156,3.66,3.66,-58,1
1700095525,2023-11-16 01:45,100.00,994.48,1013.27,156,3.58,3.58,-58,1
1700095825,2023-11-16 01:50,100.00,994.55,1013.34,156,3.58,3.58,-57,1
1700096428,2023-11-16 02:00,100.00,994.64,1013.44,156,3.49,3.49,-58,1
1700096728,2023-11-16 02:05,100.00,994.65,1013.45,156,3.55,3.55,-58,1
1700097028,2023-11-16 02:10,100.00,994.72,1013.52,156,3.45,3.45,-58,1
1700097328,2023-11-16 02:15,100.00,994.78,1013.58,156,3.54,3.54,-58,1
1700097629,2023-11-16 02:20,100.00,994.75,1013.55,156,3.49,3.49,-58,1
1700097929,2023-11-16 02:25,100.00,994.76,1013.56,156,3.56,3.56,-58,1
1700098229,2023-11-16 02:30,100.00,994.76,1013.55,156,3.58,3.58,-58,1
1700098529,2023-11-16 02:35,100.00,994.76,1013.56,156,3.46,3.46,-58,1
1700098829,2023-11-16 02:40,100.00,994.78,1013.57,156,3.52,3.52,-58,1
1700099129,2023-11-16 02:45,100.00,994.80,1013.59,156,3.40,3.40,-58,1
1700099429,2023-11-16 02:50,100.00,994.85,1013.65,156,3.32,3.32,-58,1
1700099729,2023-11-16 02:55,100.00,994.97,1013.76,156,3.28,3.28,-58,1
1700100029,2023-11-16 03:00,100.00,995.02,1013.82,156,3.26,3.26,-58,1
1700100329,2023-11-16 03:05,100.00,995.04,1013.84,156,3.32,3.32,-58,1
1700100629,2023-11-16 03:10,100.00,995.07,1013.87,156,3.18,3.18,-58,1
1700101229,2023-11-16 03:20,100.00,995.13,1013.92,156,3.22,3.22,-58,1
1700101529,2023-11-16 03:25,100.00,995.23,1014.02,156,3.20,3.20,-57,1
1700101830,2023-11-16 03:30,100.00,995.24,1014.04,156,3.22,3.22,-58,1
1700102130,2023-11-16 03:35,100.00,995.28,1014.07,156,3.17,3.17,-59,1
1700102430,2023-11-16 03:40,100.00,995.38,1014.18,156,3.20,3.20,-58,1
1700102730,2023-11-16 03:45,100.00,995.49,1014.28,156,3.19,3.19,-59,1
1700103030,2023-11-16 03:50,100.00,995.55,1014.34,156,3.18,3.18,-59,1
1700103330,2023-11-16 03:55,100.00,995.68,1014.48,156,3.14,3.14,-57,1
1700103630,2023-11-16 04:00,100.00,995.76,1014.55,156,3.15,3.15,-58,1
1700103930,2023-11-16 04:05,100.00,995.80,1014.60,156,3.10,3.10,-57,1
1700104230,2023-11-16 04:10,100.00,995.85,1014.65,156,3.12,3.12,-58,1
1700104530,2023-11-16 04:15,100.00,995.90,1014.70,156,3.04,3.04,-58,1
1700104830,2023-11-16 04:20,100.00,996.02,1014.82,156,2.94,2.94,-58,1
1700105130,2023-11-16 04:25,100.00,996.16,1014.96,156,2.94,2.94,-58,1
1700105430,2023-11-16 04:30,100.00,996.19,1014.99,156,2.86,2.86,-58,1
1700105730,2023-11-16 04:35,100.00,996.25,1015.04,156,2.89,2.89,-58,1
1700106331,2023-11-16 04:45,100.00,996.39,1015.19,156,2.80,2.80,-59,1
1700106631,2023-11-16 04:50,100.00,996.45,1015.25,156,2.77,2.77,-59,1
1700106931,2023-11-16 04:55,100.00,996.54,1015.34,156,2.82,2.82,-58,1
1700107231,2023-11-16 05:00,100.00,996.57,1015.37,156,2.78,2.78,-58,1
1700107531,2023-11-16 05:05,100.00,996.58,1015.38,156,2.80,2.80,-58,1
1700108131,2023-11-16 05:15,100.00,996.59,1015.39,156,2.81,2.81,-58,1
1700108431,2023-11-16 05:20,100.00,996.69,1015.48,156,2.71,2.71,-58,1
1700108731,2023-11-16 05:25,100.00,996.72,1015.51,156,2.66,2.66,-58,1
1700109031,2023-11-16 05:30,100.00,996.70,1015.49,156,2.74,2.74,-58,1
1700109331,2023-11-16 05:35,100.00,996.68,1015.47,156,2.66,2.66,-58,1
1700109931,2023-11-16 05:45,100.00,996.80,1015.60,156,2.73,2.73,-58,1
1700110231,2023-11-16 05:50,100.00,996.84,1015.64,156,2.73,2.73,-57,1
1700110532,2023-11-16 05:55,100.00,996.83,1015.62,156,2.71,2.71,-58,1
1700110832,2023-11-16 06:00,100.00,996.93,1015.72,156,2.62,2.62,-58,1
1700111132,2023-11-16 06:05,100.00,996.98,1015.78,156,2.52,2.52,-57,1
1700111432,2023-11-16 06:10,100.00,997.05,1015.85,156,2.58,2.58,-58,1
1700111735,2023-11-16 06:15,100.00,997.10,1015.89,156,2.61,2.61,-58,1
1700112035,2023-11-16 06:20,100.00,997.20,1016.00,156,2.53,2.53,-58,1
1700112335,2023-11-16 06:25,100.00,997.36,1016.15,156,2.47,2.47,-58,1
1700112635,2023-11-16 06:30,100.00,997.31,1016.10,156,2.34,2.34,-58,1
1700112935,2023-11-16 06:35,100.00,997.37,1016.16,156,2.16,2.16,-58,1
1700113235,2023-11-16 06:40,100.00,997.35,1016.14,156,2.03,2.03,-58,1
1700113535,2023-11-16 06:45,100.00,997.44,1016.23,156,1.90,1.90,-58,1
1700113835,2023-11-16 06:50,100.00,997.58,1016.38,156,1.72,1.72,-57,1
1700114136,2023-11-16 06:55,100.00,997.63,1016.43,156,1.57,1.57,-58,1
1700114436,2023-11-16 07:00,100.00,997.71,1016.50,156,1.39,1.39,-58,1
1700114736,2023-11-16 07:05,100.00,997.73,1016.52,156,1.23,1.23,-58,1
1700115036,2023-11-16 07:10,100.00,997.74,1016.54,156,1.35,1.35,-58,1
1700115336,2023-11-16 07:15,100.00,997.87,1016.67,156,1.43,1.43,-57,1
1700115636,2023-11-16 07:20,100.00,998.04,1016.84,156,1.52,1.52,-57,1
1700115936,2023-11-16 07:25,100.00,998.10,1016.90,156,1.60,1.60,-58,1
1700116237,2023-11-16 07:30,100.00,998.23,1017.02,156,1.53,1.53,-58,1
1700116537,2023-11-16 07:35,100.00,998.27,1017.07,156,1.50,1.50,-59,1
1700116837,2023-11-16 07:40,100.00,998.30,1017.09,156,1.56,1.56,-60,1
1700117137,2023-11-16 07:45,100.00,998.30,1017.10,156,1.68,1.68,-60,1
1700117437,2023-11-16 07:50,100.00,998.26,1017.05,156,1.80,1.80,-59,1
1700117738,2023-11-16 07:55,100.00,998.31,1017.10,156,1.61,1.61,-60,1
1700118338,2023-11-16 08:05,100.00,998.26,1017.05,156,1.42,1.42,-60,1
1700118638,2023-11-16 08:10,100.00,998.35,1017.15,156,1.40,1.40,-60,1
1700118938,2023-11-16 08:15,100.00,998.36,1017.15,156,1.49,1.49,-60,1
1700119238,2023-11-16 08:20,100.00,998.47,1017.26,156,1.49,1.49,-60,1
1700119538,2023-11-16 08:25,100.00,998.55,1017.34,156,1.55,1.55,-59,1
1700119838,2023-11-16 08:30,100.00,998.61,1017.41,156,1.68,1.68,-60,1
1700120138,2023-11-16 08:35,100.00,998.56,1017.35,156,1.77,1.77,-59,1
1700120438,2023-11-16 08:40,100.00,998.57,1017.36,156,1.77,1.77,-60,1
1700120739,2023-11-16 08:45,100.00,998.67,1017.47,156,1.83,1.83,-59,1
1700121039,2023-11-16 08:50,100.00,998.75,1017.55,156,1.81,1.81,-58,1
1700121339,2023-11-16 08:55,100.00,998.72,1017.52,156,1.83,1.83,-59,1
1700121639,2023-11-16 09:00,100.00,998.77,1017.57,156,1.72,1.72,-59,1
1700121939,2023-11-16 09:05,100.00,998.76,1017.55,156,1.79,1.79,-59,1
1700122239,2023-11-16 09:10,100.00,998.76,1017.56,156,1.70,1.70,-59,1
1700123139,2023-11-16 09:25,100.00,998.82,1017.62,156,1.78,1.78,-59,1
1700123439,2023-11-16 09:30,100.00,998.82,1017.62,156,1.77,1.77,-60,1
1700123739,2023-11-16 09:35,100.00,998.93,1017.73,156,1.82,1.82,-59,1
1700124039,2023-11-16 09:40,100.00,999.01,1017.81,156,1.88,1.88,-59,1
1700124340,2023-11-16 09:45,100.00,999.04,1017.84,156,2.06,2.06,-60,1
1700124640,2023-11-16 09:50,100.00,999.04,1017.84,156,2.09,2.09,-59,1
1700124940,2023-11-16 09:55,100.00,999.04,1017.83,156,2.18,2.18,-59,1
1700125240,2023-11-16 10:00,100.00,998.97,1017.77,156,2.46,2.46,-59,1
1700125540,2023-11-16 10:05,100.00,999.04,1017.84,156,2.72,2.72,-60,1
1700125840,2023-11-16 10:10,100.00,999.03,1017.82,156,2.86,2.86,-60,1
1700126140,2023-11-16 10:15,100.00,999.02,1017.81,156,2.88,2.88,-61,1
1700126440,2023-11-16 10:20,100.00,998.99,1017.78,156,3.03,3.03,-60,1
1700126743,2023-11-16 10:25,100.00,999.03,1017.82,156,3.24,3.24,-61,1
1700127043,2023-11-16 10:30,100.00,999.00,1017.79,156,3.42,3.42,-60,1
1700127343,2023-11-16 10:35,100.00,999.01,1017.80,156,3.49,3.49,-59,1
1700127644,2023-11-16 10:40,100.00,999.01,1017.80,156,3.37,3.37,-59,1
1700127944,2023-11-16 10:45,100.00,999.03,1017.82,156,3.67,3.67,-59,1
1700128244,2023-11-16 10:50,100.00,999.03,1017.83,156,3.82,3.82,-59,1
1700128544,2023-11-16 10:55,97.39,998.94,1017.74,156,3.76,3.39,-60,1
1700128844,2023-11-16 11:00,98.01,998.93,1017.73,156,3.66,3.38,-60,1
1700129144,2023-11-16 11:05,98.90,998.87,1017.66,156,3.58,3.42,-60,1
1700129444,2023-11-16 11:10,99.62,998.79,1017.59,156,3.67,3.62,-59,1
1700129744,2023-11-16 11:15,99.38,998.84,1017.63,156,3.63,3.54,-59,1
1700130044,2023-11-16 11:20,99.47,998.81,1017.61,156,3.64,3.57,-60,1
1700130344,2023-11-16 11:25,100.00,998.85,1017.65,156,3.53,3.53,-60,1
1700130645,2023-11-16 11:30,100.00,998.85,1017.65,156,3.44,3.44,-61,1
1700130945,2023-11-16 11:35,100.00,998.82,1017.62,156,3.42,3.42,-61,1
1700131245,2023-11-16 11:40,99.53,998.78,1017.58,156,3.32,3.25,-60,1
1700131545,2023-11-16 11:45,99.84,998.72,1017.52,156,3.28,3.26,-60,1
1700131845,2023-11-16 11:50,100.00,998.73,1017.53,156,3.17,3.17,-60,1
1700132145,2023-11-16 11:55,100.00,998.71,1017.51,156,3.23,3.23,-60,1
1700132445,2023-11-16 12:00,100.00,998.65,1017.44,156,3.30,3.30,-60,1
1700132745,2023-11-16 12:05,100.00,998.65,1017.45,156,3.25,3.25,-59,1
1700133045,2023-11-16 12:10,100.00,998.71,1017.51,156,3.22,3.22,-60,1
1700133345,2023-11-16 12:15,100.00,998.72,1017.52,156,3.28,3.28,-60,1
1700133645,2023-11-16 12:20,96.26,998.75,1017.55,156,3.27,2.73,-59,1
1700133946,2023-11-16 12:25,98.05,998.74,1017.54,156,3.24,2.96,-60,1
1700134246,2023-11-16 12:30,99.58,998.67,1017.47,156,3.19,3.13,-60,1
1700134546,2023-11-16 12:35,97.83,998.71,1017.50,156,3.18,2.87,-59,1
1700134846,2023-11-16 12:40,100.00,998.67,1017.47,156,3.09,3.09,-59,1
1700135146,2023-11-16 12:45,100.00,998.65,1017.44,156,3.00,3.00,-60,1
1700135446,2023-11-16 12:50,100.00,998.71,1017.51,156,3.01,3.01,-59,1
1700135746,2023-11-16 12:55,100.00,998.74,1017.54,156,3.13,3.13,-59,1
1700136046,2023-11-16 13:00,100.00,998.70,1017.50,156,3.16,3.16,-60,1
1700136346,2023-11-16 13:05,100.00,998.68,1017.47,156,3.14,3.14,-59,1
1700136646,2023-11-16 13:10,100.00,998.61,1017.40,156,3.21,3.21,-59,1
1700136946,2023-11-16 13:15,100.00,998.54,1017.34,156,3.27,3.27,-59,1
1700137247,2023-11-16 13:20,99.31,998.64,1017.43,156,3.24,3.14,-60,1
1700137547,2023-11-16 13:25,100.00,998.56,1017.35,156,3.25,3.25,-58,1
1700137847,2023-11-16 13:30,100.00,998.55,1017.34,156,3.23,3.23,-60,1
1700138147,2023-11-16 13:35,100.00,998.48,1017.27,156,3.26,3.26,-59,1
1700138447,2023-11-16 13:40,100.00,998.44,1017.24,156,3.37,3.37,-60,1
1700138747,2023-11-16 13:45,100.00,998.44,1017.24,156,3.43,3.43,-59,1
1700139047,2023-11-16 13:50,100.00,998.49,1017.29,156,3.47,3.47,-59,1
1700139347,2023-11-16 13:55,99.39,998.49,1017.28,156,3.48,3.39,-59,1
1700139647,2023-11-16 14:00,99.48,998.48,1017.27,156,3.44,3.37,-58,1
1700139947,2023-11-16 14:05,97.79,998.37,1017.16,156,3.39,3.07,-59,1
1700140247,2023-11-16 14:10,96.63,998.44,1017.24,156,3.35,2.87,-59,1
1700140547,2023-11-16 14:15,98.68,998.43,1017.23,156,3.31,3.12,-58,1
1700140848,2023-11-16 14:20,99.02,998.45,1017.24,156,3.25,3.11,-59,1
1700141148,2023-11-16 14:25,99.87,998.51,1017.30,156,3.21,3.19,-59,1
1700141448,2023-11-16 14:30,99.49,998.47,1017.27,156,3.15,3.08,-58,1
1700141748,2023-11-16 14:35,99.78,998.44,1017.23,156,3.10,3.07,-59,1
1700142048,2023-11-16 14:40,99.62,998.47,1017.26,156,3.03,2.98,-59,1
1700142348,2023-11-16 14:45,100.00,998.53,1017.32,156,2.95,2.95,-58,1
1700142648,2023-11-16 14:50,100.00,998.59,1017.39,156,2.87,2.87,-58,1
1700142948,2023-11-16 14:55,100.00,998.59,1017.39,156,2.82,2.82,-59,1
1700143248,2023-11-16 15:00,100.00,998.51,1017.30,156,2.73,2.73,-58,1
1700143548,2023-11-16 15:05,100.00,998.53,1017.32,156,2.61,2.61,-59,1
1700143848,2023-11-16 15:10,100.00,998.52,1017.32,156,2.50,2.50,-58,1
1700144148,2023-11-16 15:15,100.00,998.55,1017.35,156,2.36,2.36,-59,1
1700144448,2023-11-16 15:20,100.00,998.59,1017.39,156,2.22,2.22,-59,1
1700144749,2023-11-16 15:25,100.00,998.61,1017.41,156,2.07,2.07,-59,1
1700145052,2023-11-16 15:30,100.00,998.70,1017.50,156,1.92,1.92,-59,1
1700145352,2023-11-16 15:35,100.00,998.66,1017.45,156,1.75,1.75,-58,1
1700145652,2023-11-16 15:40,100.00,998.52,1017.32,156,1.56,1.56,-59,1
1700145952,2023-11-16 15:45,100.00,998.49,1017.29,156,1.38,1.38,-59,1
1700146252,2023-11-16 15:50,100.00,998.47,1017.26,156,1.21,1.21,-59,1
1700146552,2023-11-16 15:55,100.00,998.46,1017.25,156,1.07,1.07,-58,1
1700146852,2023-11-16 16:00,100.00,998.42,1017.22,156,0.92,0.92,-59,1
1700147152,2023-11-16 16:05,100.00,998.55,1017.35,156,0.78,0.78,-59,1
1700147452,2023-11-16 16:10,100.00,998.57,1017.37,156,0.66,0.66,-59,1
1700147753,2023-11-16 16:15,100.00,998.49,1017.29,156,0.54,0.54,-59,1
1700148053,2023-11-16 16:20,100.00,998.42,1017.21,156,0.41,0.41,-59,1
1700148353,2023-11-16 16:25,100.00,998.38,1017.18,156,0.33,0.33,-59,1
1700148656,2023-11-16 16:30,100.00,998.44,1017.24,156,0.26,0.26,-59,1
1700148956,2023-11-16 16:35,100.00,998.47,1017.26,156,0.18,0.18,-58,1
1700149256,2023-11-16 16:40,100.00,998.38,1017.17,156,0.07,0.07,-58,1
1700149556,2023-11-16 16:45,100.00,998.42,1017.22,156,-0.12,-0.12,-59,1
1700149856,2023-11-16 16:50,100.00,998.44,1017.23,156,-0.19,-0.19,-58,1
1700150156,2023-11-16 16:55,100.00,998.40,1017.19,156,-0.28,-0.28,-58,1
1700150457,2023-11-16 17:00,100.00,998.42,1017.21,156,-0.37,-0.37,-58,1
1700150760,2023-11-16 17:06,100.00,998.30,1017.09,156,-0.38,-0.38,-58,1
1700151060,2023-11-16 17:11,100.00,998.45,1017.25,156,-0.47,-0.47,-58,1
1700151360,2023-11-16 17:16,100.00,998.40,1017.20,156,-0.53,-0.53,-58,1
1700151660,2023-11-16 17:21,100.00,998.37,1017.16,156,-0.60,-0.60,-58,1
1700151960,2023-11-16 17:26,100.00,998.40,1017.19,156,-0.65,-0.65,-59,1
1700152260,2023-11-16 17:31,100.00,998.43,1017.22,156,-0.71,-0.71,-59,1
1700152560,2023-11-16 17:36,100.00,998.37,1017.17,156,-0.73,-0.73,-57,1
1700152860,2023-11-16 17:41,100.00,998.38,1017.17,156,-0.79,-0.79,-58,1
1700153160,2023-11-16 17:46,100.00,998.33,1017.12,156,-0.85,-0.85,-58,1
1700153460,2023-11-16 17:51,100.00,998.16,1016.96,156,-0.90,-0.90,-58,1
1700153761,2023-11-16 17:56,100.00,998.01,1016.81,156,-0.91,-0.91,-58,1