1700197512,2023-11-17 06:05,100.00,994.52,1013.31,156,-0.05,-0.05,-60,1
1700197815,2023-11-17 06:10,100.00,994.61,1013.40,156,-0.07,-0.07,-60,1
1700198115,2023-11-17 06:15,100.00,994.58,1013.37,156,-0.13,-0.13,-60,1
1700198415,2023-11-17 06:20,100.00,994.58,1013.37,156,-0.14,-0.14,-60,1
1700198715,2023-11-17 06:25,100.00,994.57,1013.37,156,-0.13,-0.13,-60,1
1700199015,2023-11-17 06:30,100.00,994.61,1013.41,156,-0.08,-0.08,-60,1
1700199315,2023-11-17 06:35,100.00,994.63,1013.43,156,-0.12,-0.12,-60,1
1700199616,2023-11-17 06:40,100.00,994.65,1013.44,156,-0.12,-0.12,-60,1
1700199916,2023-11-17 06:45,100.00,994.64,1013.44,156,-0.10,-0.10,-60,1
1700200216,2023-11-17 06:50,100.00,994.63,1013.42,156,-0.12,-0.12,-60,1
1700200516,2023-11-17 06:55,100.00,994.66,1013.45,156,-0.12,-0.12,-60,1
1700200816,2023-11-17 07:00,100.00,994.65,1013.45,156,-0.12,-0.12,-60,1
1700201119,2023-11-17 07:05,100.00,994.68,1013.48,156,-0.10,-0.10,-61,1
1700201419,2023-11-17 07:10,100.00,994.68,1013.48,156,-0.11,-0.11,-60,1
1700201719,2023-11-17 07:15,100.00,994.69,1013.49,156,-0.13,-0.13,-60,1
1700202022,2023-11-17 07:20,100.00,994.79,1013.58,156,-0.10,-0.10,-60,1
1700202322,2023-11-17 07:25,100.00,994.80,1013.60,156,-0.11,-0.11,-60,1
1700202622,2023-11-17 07:30,100.00,994.75,1013.55,156,-0.11,-0.11,-60,1
1700202922,2023-11-17 07:35,100.00,994.83,1013.63,156,-0.09,-0.09,-60,1
1700203222,2023-11-17 07:40,100.00,994.83,1013.63,156,-0.12,-0.12,-60,1
1700203522,2023-11-17 07:45,100.00,994.85,1013.64,156,-0.09,-0.09,-60,1
1700203822,2023-11-17 07:50,100.00,994.88,1013.68,156,-0.09,-0.09,-60,1
1700204426,2023-11-17 08:00,100.00,994.80,1013.59,156,-0.08,-0.08,-60,1
1700204726,2023-11-17 08:05,100.00,994.80,1013.60,156,-0.09,-0.09,-60,1
1700205026,2023-11-17 08:10,100.00,994.89,1013.69,156,-0.05,-0.05,-59,1
1700205326,2023-11-17 08:15,100.00,994.86,1013.66,156,-0.05,-0.05,-60,1
1700205626,2023-11-17 08:20,100.00,994.87,1013.67,156,-0.02,-0.02,-60,1
1700205926,2023-11-17 08:25,100.00,994.80,1013.60,156,-0.02,-0.02,-60,1
1700206226,2023-11-17 08:30,100.00,994.79,1013.58,156,-0.03,-0.03,-60,1
1700206526,2023-11-17 08:35,100.00,994.80,1013.60,156,0.00,-0.00,-60,1
1700206826,2023-11-17 08:40,100.00,994.82,1013.61,156,0.02,0.02,-61,1
1700207126,2023-11-17 08:45,100.00,994.84,1013.64,156,0.04,0.04,-60,1
1700207427,2023-11-17 08:50,100.00,994.87,1013.67,156,0.02,0.02,-61,1
1700207727,2023-11-17 08:55,100.00,994.85,1013.64,156,0.07,0.07,-61,1
1700208027,2023-11-17 09:00,100.00,994.83,1013.63,156,0.05,0.05,-61,1
1700208627,2023-11-17 09:10,100.00,994.82,1013.61,156,0.13,0.13,-61,1
1700209233,2023-11-17 09:20,100.00,994.90,1013.69,156,0.20,0.20,-60,1
1700209533,2023-11-17 09:25,100.00,994.93,1013.72,156,0.22,0.22,-61,1
1700209833,2023-11-17 09:30,100.00,994.92,1013.72,156,0.19,0.19,-60,1
1700210136,2023-11-17 09:35,100.00,995.00,1013.79,156,0.25,0.25,-60,1
1700210436,2023-11-17 09:40,100.00,995.09,1013.89,156,0.27,0.27,-61,1
1700210736,2023-11-17 09:45,100.00,995.10,1013.90,156,0.25,0.25,-61,1
1700211037,2023-11-17 09:50,100.00,995.14,1013.94,156,0.28,0.28,-60,1
1700211337,2023-11-17 09:55,100.00,995.18,1013.98,156,0.32,0.32,-60,1
1700211637,2023-11-17 10:00,100.00,995.18,1013.98,156,0.31,0.31,-61,1
1700211937,2023-11-17 10:05,100.00,995.14,1013.94,156,0.36,0.36,-60,1
1700212237,2023-11-17 10:10,100.00,995.07,1013.87,156,0.41,0.41,-60,1
1700212843,2023-11-17 10:20,100.00,995.14,1013.94,156,0.50,0.50,-59,1
1700213143,2023-11-17 10:25,100.00,995.06,1013.85,156,0.48,0.48,-61,1
1700213443,2023-11-17 10:30,100.00,995.05,1013.85,156,0.60,0.60,-60,1
1700213743,2023-11-17 10:35,100.00,995.03,1013.82,156,0.60,0.60,-59,1
1700214043,2023-11-17 10:40,100.00,995.02,1013.82,156,0.58,0.58,-60,1
1700214343,2023-11-17 10:45,100.00,995.02,1013.82,156,0.62,0.62,-61,1
1700214644,2023-11-17 10:50,100.00,994.97,1013.76,156,0.62,0.62,-60,1
1700214944,2023-11-17 10:55,100.00,995.06,1013.86,156,0.66,0.66,-60,1
1700215244,2023-11-17 11:00,100.00,995.19,1013.99,156,0.64,0.64,-61,1
1700215544,2023-11-17 11:05,100.00,995.04,1013.84,156,0.64,0.64,-59,1
1700215844,2023-11-17 11:10,100.00,995.07,1013.86,156,0.59,0.59,-60,1
1700216450,2023-11-17 11:20,100.00,995.07,1013.87,156,0.62,0.62,-60,1
1700216750,2023-11-17 11:25,100.00,995.08,1013.88,156,0.53,0.53,-60,1
1700217050,2023-11-17 11:30,100.00,995.05,1013.85,156,0.53,0.53,-59,1
1700217350,2023-11-17 11:35,100.00,995.08,1013.88,156,0.46,0.46,-59,1
1700217651,2023-11-17 11:40,100.00,995.13,1013.93,156,0.37,0.37,-60,1
1700217951,2023-11-17 11:45,100.00,995.03,1013.82,156,0.32,0.32,-60,1
1700218252,2023-11-17 11:50,100.00,995.02,1013.81,156,0.35,0.35,-59,1
1700218552,2023-11-17 11:55,100.00,995.07,1013.86,156,0.30,0.30,-60,1
1700218852,2023-11-17 12:00,100.00,995.09,1013.88,156,0.34,0.34,-60,1
1700219152,2023-11-17 12:05,100.00,995.12,1013.92,156,0.44,0.44,-60,1
1700219452,2023-11-17 12:10,100.00,995.06,1013.85,156,0.39,0.39,-60,1
1700220058,2023-11-17 12:20,100.00,995.03,1013.83,156,0.29,0.29,-60,1
1700220358,2023-11-17 12:25,100.00,994.97,1013.76,156,0.30,0.30,-60,1
1700220658,2023-11-17 12:30,100.00,994.99,1013.78,156,0.30,0.30,-60,1
1700220958,2023-11-17 12:35,100.00,995.02,1013.82,156,0.33,0.33,-60,1
1700221258,2023-11-17 12:40,100.00,995.02,1013.82,156,0.32,0.32,-60,1
1700221559,2023-11-17 12:45,100.00,995.05,1013.84,156,0.21,0.21,-60,1
1700221859,2023-11-17 12:50,100.00,995.09,1013.88,156,0.24,0.24,-60,1
1700222159,2023-11-17 12:55,100.00,995.04,1013.83,156,0.23,0.23,-60,1
1700222459,2023-11-17 13:00,100.00,995.05,1013.85,156,0.21,0.21,-60,1
1700222759,2023-11-17 13:05,100.00,995.08,1013.88,156,0.21,0.21,-60,1
1700223059,2023-11-17 13:10,100.00,995.05,1013.84,156,0.15,0.15,-60,1
1700223359,2023-11-17 13:15,100.00,995.11,1013.91,156,0.15,0.15,-60,1
1700223659,2023-11-17 13:20,100.00,995.14,1013.93,156,0.19,0.19,-60,1
1700223959,2023-11-17 13:25,100.00,995.14,1013.93,156,0.17,0.17,-60,1
1700224259,2023-11-17 13:30,100.00,995.09,1013.89,156,0.16,0.16,-60,1
1700224559,2023-11-17 13:35,100.00,995.12,1013.92,156,0.14,0.14,-59,1
1700224859,2023-11-17 13:40,100.00,995.05,1013.85,156,0.12,0.12,-60,1
1700225160,2023-11-17 13:46,100.00,995.04,1013.83,156,0.14,0.14,-60,1
1700225460,2023-11-17 13:51,100.00,995.05,1013.84,156,0.12,0.12,-59,1
1700225760,2023-11-17 13:56,100.00,995.09,1013.88,156,0.12,0.12,-59,1
1700226060,2023-11-17 14:01,100.00,995.16,1013.96,156,0.08,0.08,-60,1
1700226360,2023-11-17 14:06,100.00,995.18,1013.97,156,0.13,0.13,-60,1
1700226660,2023-11-17 14:11,100.00,995.20,1013.99,156,0.16,0.16,-60,1
1700226960,2023-11-17 14:16,100.00,995.19,1013.98,156,0.19,0.19,-60,1
1700227260,2023-11-17 14:21,100.00,995.21,1014.01,156,0.18,0.18,-60,1
1700227560,2023-11-17 14:26,100.00,995.26,1014.05,156,0.23,0.23,-60,1
1700227860,2023-11-17 14:31,100.00,995.28,1014.07,156,0.29,0.29,-60,1
1700228163,2023-11-17 14:36,100.00,995.32,1014.12,156,0.27,0.27,-60,1
1700228464,2023-11-17 14:41,100.00,995.27,1014.07,156,0.25,0.25,-60,1
1700228764,2023-11-17 14:46,100.00,995.33,1014.12,156,0.27,0.27,-60,1
1700229064,2023-11-17 14:51,100.00,995.30,1014.10,156,0.25,0.25,-60,1
1700229364,2023-11-17 14:56,100.00,995.39,1014.18,156,0.24,0.24,-60,1
1700229664,2023-11-17 15:01,100.00,995.28,1014.07,156,0.21,0.21,-60,1
1700229964,2023-11-17 15:06,100.00,995.34,1014.13,156,0.19,0.19,-60,1
1700230264,2023-11-17 15:11,100.00,995.38,1014.18,156,0.11,0.11,-60,1
1700230564,2023-11-17 15:16,100.00,995.39,1014.18,156,0.09,0.09,-60,1
1700230864,2023-11-17 15:21,100.00,995.36,1014.16,156,0.08,0.08,-60,1
1700231164,2023-11-17 15:26,100.00,995.40,1014.19,156,0.16,0.16,-60,1
1700231464,2023-11-17 15:31,100.00,995.50,1014.30,156,0.09,0.09,-59,1
1700231764,2023-11-17 15:36,100.00,995.50,1014.29,156,0.07,0.07,-60,1
1700232065,2023-11-17 15:41,100.00,995.46,1014.26,156,0.07,0.07,-60,1
1700232365,2023-11-17 15:46,100.00,995.43,1014.23,156,0.05,0.05,-60,1
1700232665,2023-11-17 15:51,100.00,995.55,1014.34,156,0.05,0.05,-60,1
1700232965,2023-11-17 15:56,100.00,995.53,1014.33,156,0.07,0.07,-60,1
1700233265,2023-11-17 16:01,100.00,995.51,1014.30,156,0.05,0.05,-61,1
1700233568,2023-11-17 16:06,100.00,995.48,1014.28,156,-0.03,-0.03,-60,1
1700233868,2023-11-17 16:11,100.00,995.62,1014.41,156,-0.01,-0.01,-62,1
1700234168,2023-11-17 16:16,100.00,995.64,1014.44,156,0.00,-0.00,-61,1
1700234468,2023-11-17 16:21,100.00,995.65,1014.45,156,-0.01,-0.01,-60,1
1700234768,2023-11-17 16:26,100.00,995.78,1014.57,156,0.05,0.05,-61,1
1700235068,2023-11-17 16:31,100.00,995.76,1014.56,156,0.01,0.01,-61,1
1700235669,2023-11-17 16:41,100.00,995.78,1014.57,156,0.10,0.10,-61,1
1700235969,2023-11-17 16:46,100.00,995.85,1014.65,156,0.09,0.09,-61,1
1700236269,2023-11-17 16:51,100.00,995.84,1014.63,156,0.10,0.10,-60,1
1700236569,2023-11-17 16:56,100.00,995.90,1014.70,156,0.07,0.07,-60,1
1700236870,2023-11-17 17:01,100.00,995.94,1014.74,156,0.04,0.04,-61,1
1700237170,2023-11-17 17:06,100.00,995.97,1014.77,156,0.06,0.06,-60,1
1700237470,2023-11-17 17:11,100.00,996.11,1014.90,156,0.02,0.02,-60,1
1700237770,2023-11-17 17:16,100.00,996.15,1014.94,156,0.03,0.03,-60,1
1700238370,2023-11-17 17:26,100.00,996.21,1015.00,156,0.08,0.08,-61,1
1700238671,2023-11-17 17:31,100.00,996.28,1015.08,156,0.09,0.09,-60,1
1700238971,2023-11-17 17:36,100.00,996.31,1015.11,156,0.12,0.12,-60,1
1700239271,2023-11-17 17:41,100.00,996.34,1015.14,156,0.08,0.08,-60,1
1700239571,2023-11-17 17:46,100.00,996.41,1015.21,156,0.13,0.13,-60,1
1700239871,2023-11-17 17:51,100.00,996.43,1015.23,156,0.11,0.11,-60,1
1700240171,2023-11-17 17:56,100.00,996.48,1015.28,156,0.14,0.14,-60,1