1700299533,2023-11-18 10:25,100.00,1002.15,1020.95,156,1.01,1.01,-60,1
1700299833,2023-11-18 10:30,100.00,1002.22,1021.02,156,1.03,1.03,-61,1
1700300133,2023-11-18 10:35,100.00,1002.33,1021.12,156,0.97,0.97,-61,1
1700300433,2023-11-18 10:40,100.00,1002.28,1021.07,156,0.98,0.98,-61,1
1700300733,2023-11-18 10:45,100.00,1002.29,1021.09,156,0.99,0.99,-61,1
1700301033,2023-11-18 10:50,100.00,1002.43,1021.22,156,0.87,0.87,-60,1
1700301636,2023-11-18 11:00,100.00,1002.29,1021.08,156,1.10,1.10,-61,1
1700301936,2023-11-18 11:05,100.00,1002.29,1021.09,156,1.14,1.14,-61,1
1700302236,2023-11-18 11:10,100.00,1002.40,1021.20,156,1.11,1.11,-61,1
1700302536,2023-11-18 11:15,100.00,1002.41,1021.20,156,1.09,1.09,-61,1
1700302836,2023-11-18 11:20,100.00,1002.40,1021.20,156,1.11,1.11,-61,1
1700303137,2023-11-18 11:25,100.00,1002.46,1021.25,156,1.08,1.08,-61,1
1700303437,2023-11-18 11:30,100.00,1002.55,1021.35,156,1.03,1.03,-60,1
1700303737,2023-11-18 11:35,100.00,1002.53,1021.33,156,1.13,1.13,-60,1
1700304037,2023-11-18 11:40,100.00,1002.43,1021.23,156,1.20,1.20,-61,1
1700304340,2023-11-18 11:45,100.00,1002.54,1021.34,156,1.26,1.26,-60,1
1700304640,2023-11-18 11:50,100.00,1002.60,1021.40,156,1.35,1.35,-60,1
1700304940,2023-11-18 11:55,100.00,1002.72,1021.52,156,1.23,1.23,-61,1
1700305240,2023-11-18 12:00,100.00,1002.68,1021.47,156,1.22,1.22,-61,1
1700305540,2023-11-18 12:05,100.00,1002.63,1021.42,156,1.26,1.26,-61,1
1700305840,2023-11-18 12:10,100.00,1002.68,1021.48,156,1.24,1.24,-61,1
1700306140,2023-11-18 12:15,100.00,1002.83,1021.63,156,1.23,1.23,-61,1
1700306744,2023-11-18 12:25,100.00,1002.84,1021.63,156,1.20,1.20,-61,1
1700307044,2023-11-18 12:30,100.00,1002.89,1021.69,156,1.14,1.14,-60,1
1700307344,2023-11-18 12:35,100.00,1002.88,1021.68,156,1.15,1.15,-61,1
1700307644,2023-11-18 12:40,100.00,1002.89,1021.69,156,1.24,1.24,-60,1
1700308247,2023-11-18 12:50,100.00,1002.94,1021.74,156,1.28,1.28,-61,1
1700308547,2023-11-18 12:55,100.00,1002.98,1021.77,156,1.27,1.27,-61,1
1700308847,2023-11-18 13:00,100.00,1002.96,1021.76,156,1.17,1.17,-61,1
1700309147,2023-11-18 13:05,100.00,1002.93,1021.73,156,1.31,1.31,-61,1
1700309447,2023-11-18 13:10,100.00,1002.97,1021.77,156,1.22,1.22,-61,1
1700309747,2023-11-18 13:15,100.00,1003.05,1021.85,156,1.24,1.24,-61,1
1700310047,2023-11-18 13:20,100.00,1003.03,1021.83,156,1.15,1.15,-61,1
1700310347,2023-11-18 13:25,100.00,1003.13,1021.93,156,1.27,1.27,-61,1
1700310647,2023-11-18 13:30,100.00,1003.15,1021.94,156,1.01,1.01,-61,1
1700310948,2023-11-18 13:35,100.00,1003.22,1022.01,156,1.10,1.10,-61,1
1700311248,2023-11-18 13:40,100.00,1003.24,1022.04,156,1.03,1.03,-61,1
1700311548,2023-11-18 13:45,100.00,1003.32,1022.12,156,1.05,1.05,-61,1
1700311848,2023-11-18 13:50,100.00,1003.44,1022.23,156,0.99,0.99,-61,1
1700312148,2023-11-18 13:55,100.00,1003.51,1022.30,156,0.89,0.89,-61,1
1700312448,2023-11-18 14:00,100.00,1003.59,1022.38,156,0.88,0.88,-60,1
1700312748,2023-11-18 14:05,100.00,1003.68,1022.47,156,0.86,0.86,-60,1
1700313048,2023-11-18 14:10,100.00,1003.69,1022.48,156,0.88,0.88,-60,1
1700313348,2023-11-18 14:15,100.00,1003.76,1022.56,156,0.83,0.83,-60,1
1700313648,2023-11-18 14:20,100.00,1003.85,1022.65,156,0.73,0.73,-61,1
1700313948,2023-11-18 14:25,100.00,1003.91,1022.71,156,0.71,0.71,-61,1
1700314249,2023-11-18 14:30,100.00,1004.01,1022.80,156,0.74,0.74,-61,1
1700314549,2023-11-18 14:35,100.00,1003.96,1022.75,156,0.65,0.65,-61,1
1700314849,2023-11-18 14:40,100.00,1003.97,1022.76,156,0.57,0.57,-61,1
1700315149,2023-11-18 14:45,100.00,1004.05,1022.85,156,0.59,0.59,-61,1
1700315449,2023-11-18 14:50,100.00,1004.14,1022.93,156,0.62,0.62,-61,1
1700315749,2023-11-18 14:55,100.00,1004.25,1023.04,156,0.56,0.56,-61,1
1700316052,2023-11-18 15:00,100.00,1004.36,1023.16,156,0.50,0.50,-61,1
1700316352,2023-11-18 15:05,100.00,1004.39,1023.18,156,0.49,0.49,-61,1
1700316652,2023-11-18 15:10,100.00,1004.45,1023.25,156,0.46,0.46,-60,1
1700316952,2023-11-18 15:15,100.00,1004.43,1023.22,156,0.41,0.41,-62,1
1700317252,2023-11-18 15:20,100.00,1004.50,1023.30,156,0.43,0.43,-61,1
1700317552,2023-11-18 15:25,100.00,1004.57,1023.37,156,0.45,0.45,-61,1
1700317852,2023-11-18 15:30,100.00,1004.67,1023.47,156,0.39,0.39,-61,1
1700318153,2023-11-18 15:35,100.00,1004.69,1023.48,156,0.44,0.44,-61,1
1700318453,2023-11-18 15:40,100.00,1004.76,1023.55,156,0.37,0.37,-61,1
1700318753,2023-11-18 15:45,100.00,1004.78,1023.57,156,0.37,0.37,-61,1
1700319053,2023-11-18 15:50,100.00,1004.76,1023.56,156,0.33,0.33,-61,1
1700319353,2023-11-18 15:55,100.00,1004.77,1023.57,156,0.32,0.32,-61,1
1700319653,2023-11-18 16:00,100.00,1004.87,1023.66,156,0.31,0.31,-62,1
1700319953,2023-11-18 16:05,100.00,1004.91,1023.70,156,0.24,0.24,-61,1
1700320253,2023-11-18 16:10,100.00,1004.96,1023.76,156,0.22,0.22,-61,1
1700320553,2023-11-18 16:15,100.00,1004.97,1023.76,156,0.28,0.28,-61,1
1700320853,2023-11-18 16:20,100.00,1005.11,1023.91,156,0.20,0.20,-61,1
1700321153,2023-11-18 16:25,100.00,1005.17,1023.97,156,0.22,0.22,-61,1
1700321454,2023-11-18 16:30,100.00,1005.12,1023.92,156,0.21,0.21,-61,1
1700321754,2023-11-18 16:35,100.00,1005.12,1023.92,156,0.27,0.27,-61,1
1700322054,2023-11-18 16:40,100.00,1005.22,1024.02,156,0.19,0.19,-61,1
1700322354,2023-11-18 16:45,100.00,1005.28,1024.07,156,0.13,0.13,-61,1
1700322654,2023-11-18 16:50,100.00,1005.31,1024.11,156,0.20,0.20,-61,1
1700322957,2023-11-18 16:55,100.00,1005.40,1024.20,156,0.16,0.16,-61,1
1700323257,2023-11-18 17:00,100.00,1005.41,1024.20,156,0.16,0.16,-61,1
1700323557,2023-11-18 17:05,100.00,1005.48,1024.28,156,0.13,0.13,-61,1
1700323858,2023-11-18 17:10,100.00,1005.55,1024.34,156,0.17,0.17,-61,1
1700324158,2023-11-18 17:15,100.00,1005.64,1024.43,156,0.18,0.18,-60,1
1700324458,2023-11-18 17:20,100.00,1005.71,1024.51,156,0.13,0.13,-61,1
1700324758,2023-11-18 17:25,100.00,1005.63,1024.43,156,0.14,0.14,-60,1
1700325058,2023-11-18 17:30,100.00,1005.63,1024.43,156,0.17,0.17,-61,1
1700325358,2023-11-18 17:35,100.00,1005.69,1024.49,156,0.13,0.13,-61,1
1700325658,2023-11-18 17:40,100.00,1005.69,1024.49,156,0.12,0.12,-61,1
1700325959,2023-11-18 17:45,100.00,1005.70,1024.49,156,0.16,0.16,-61,1
1700326262,2023-11-18 17:51,100.00,1005.63,1024.43,156,0.16,0.16,-61,1
1700326562,2023-11-18 17:56,100.00,1005.65,1024.45,156,0.17,0.17,-61,1
1700326862,2023-11-18 18:01,100.00,1005.69,1024.48,156,0.13,0.13,-61,1
1700327162,2023-11-18 18:06,100.00,1005.75,1024.55,156,0.10,0.10,-61,1
1700327462,2023-11-18 18:11,100.00,1005.71,1024.51,156,0.14,0.14,-61,1
1700327762,2023-11-18 18:16,100.00,1005.74,1024.54,156,0.17,0.17,-61,1
1700328062,2023-11-18 18:21,100.00,1005.72,1024.51,156,0.08,0.08,-61,1
1700328971,2023-11-18 18:36,100.00,1005.76,1024.55,156,0.11,0.11,-61,1
1700329271,2023-11-18 18:41,100.00,1005.73,1024.53,156,0.16,0.16,-61,1
1700329571,2023-11-18 18:46,100.00,1005.75,1024.54,156,0.15,0.15,-62,1
1700329872,2023-11-18 18:51,100.00,1005.74,1024.54,156,0.13,0.13,-61,1
1700330172,2023-11-18 18:56,100.00,1005.82,1024.61,156,0.12,0.12,-61,1
1700330472,2023-11-18 19:01,100.00,1005.81,1024.61,156,0.15,0.15,-61,1
1700330772,2023-11-18 19:06,100.00,1005.87,1024.67,156,0.19,0.19,-61,1
1700331072,2023-11-18 19:11,100.00,1005.89,1024.69,156,0.19,0.19,-61,1
1700331372,2023-11-18 19:16,100.00,1005.86,1024.66,156,0.17,0.17,-61,1
1700331675,2023-11-18 19:21,100.00,1005.88,1024.67,156,0.24,0.24,-61,1
1700331975,2023-11-18 19:26,100.00,1005.87,1024.66,156,0.24,0.24,-61,1
1700332275,2023-11-18 19:31,100.00,1005.89,1024.69,156,0.29,0.29,-61,1
1700332575,2023-11-18 19:36,100.00,1005.91,1024.71,156,0.27,0.27,-61,1
1700332876,2023-11-18 19:41,100.00,1005.89,1024.68,156,0.28,0.28,-61,1
1700333176,2023-11-18 19:46,100.00,1005.87,1024.66,156,0.27,0.27,-61,1
1700333476,2023-11-18 19:51,100.00,1005.81,1024.60,156,0.23,0.23,-61,1
1700333776,2023-11-18 19:56,100.00,1005.84,1024.64,156,0.27,0.27,-61,1
1700334076,2023-11-18 20:01,100.00,1005.85,1024.64,156,0.27,0.27,-61,1
1700334376,2023-11-18 20:06,100.00,1005.88,1024.68,156,0.28,0.28,-61,1
1700334676,2023-11-18 20:11,100.00,1005.90,1024.70,156,0.29,0.29,-61,1
1700334976,2023-11-18 20:16,100.00,1005.92,1024.72,156,0.31,0.31,-61,1
1700335276,2023-11-18 20:21,100.00,1005.89,1024.69,156,0.27,0.27,-61,1
1700335576,2023-11-18 20:26,100.00,1005.86,1024.65,156,0.32,0.32,-61,1
1700335876,2023-11-18 20:31,100.00,1005.91,1024.71,156,0.30,0.30,-62,1
1700336176,2023-11-18 20:36,100.00,1005.84,1024.64,156,0.28,0.28,-61,1
1700336477,2023-11-18 20:41,100.00,1005.86,1024.66,156,0.29,0.29,-61,1
1700336777,2023-11-18 20:46,100.00,1005.98,1024.77,156,0.29,0.29,-61,1
1700337080,2023-11-18 20:51,100.00,1005.85,1024.65,156,0.34,0.34,-61,1
1700337380,2023-11-18 20:56,100.00,1005.85,1024.64,156,0.30,0.30,-61,1
1700337683,2023-11-18 21:01,100.00,1005.82,1024.62,156,0.29,0.29,-61,1
1700337983,2023-11-18 21:06,100.00,1005.76,1024.55,156,0.31,0.31,-61,1
1700338283,2023-11-18 21:11,100.00,1005.66,1024.45,156,0.33,0.33,-61,1
1700338584,2023-11-18 21:16,100.00,1005.59,1024.38,156,0.30,0.30,-61,1
1700338884,2023-11-18 21:21,100.00,1005.60,1024.39,156,0.29,0.29,-61,1
1700339184,2023-11-18 21:26,100.00,1005.61,1024.40,156,0.25,0.25,-61,1
1700339484,2023-11-18 21:31,100.00,1005.67,1024.47,156,0.27,0.27,-61,1
1700339784,2023-11-18 21:36,100.00,1005.68,1024.47,156,0.27,0.27,-61,1
1700340087,2023-11-18 21:41,100.00,1005.69,1024.49,156,0.23,0.23,-61,1
1700340387,2023-11-18 21:46,100.00,1005.70,1024.49,156,0.27,0.27,-61,1
1700340687,2023-11-18 21:51,100.00,1005.75,1024.55,156,0.25,0.25,-61,1
1700340987,2023-11-18 21:56,100.00,1005.70,1024.49,156,0.27,0.27,-61,1
1700341287,2023-11-18 22:01,100.00,1005.67,1024.46,156,0.28,0.28,-61,1
1700341588,2023-11-18 22:06,100.00,1005.59,1024.38,156,0.27,0.27,-61,1
1700341888,2023-11-18 22:11,100.00,1005.58,1024.38,156,0.26,0.26,-61,1
1700342188,2023-11-18 22:16,100.00,1005.64,1024.43,156,0.28,0.28,-61,1
1700342488,2023-11-18 22:21,100.00,1005.64,1024.43,156,0.30,0.30,-61,1
1700342788,2023-11-18 22:26,100.00,1005.52,1024.32,156,0.27,0.27,-61,1
1700343088,2023-11-18 22:31,100.00,1005.45,1024.24,156,0.27,0.27,-61,1
1700343388,2023-11-18 22:36,100.00,1005.51,1024.31,156,0.20,0.20,-61,1
1700343688,2023-11-18 22:41,100.00,1005.50,1024.29,156,0.24,0.24,-61,1
1700343988,2023-11-18 22:46,100.00,1005.50,1024.30,156,0.22,0.22,-61,1
1700344288,2023-11-18 22:51,100.00,1005.43,1024.23,156,0.24,0.24,-61,1
1700344588,2023-11-18 22:56,100.00,1005.41,1024.20,156,0.24,0.24,-61,1
1700344889,2023-11-18 23:01,100.00,1005.35,1024.15,156,0.20,0.20,-61,1
1700345189,2023-11-18 23:06,100.00,1005.31,1024.10,156,0.21,0.21,-61,1
1700345489,2023-11-18 23:11,100.00,1005.26,1024.06,156,0.22,0.22,-61,1
1700345789,2023-11-18 23:16,100.00,1005.10,1023.89,156,0.20,0.20,-61,1
1700346089,2023-11-18 23:21,100.00,1005.12,1023.91,156,0.18,0.18,-61,1
1700346389,2023-11-18 23:26,100.00,1005.20,1024.00,156,0.13,0.13,-61,1
1700346689,2023-11-18 23:31,100.00,1005.18,1023.97,156,0.16,0.16,-61,1
1700346992,2023-11-18 23:36,100.00,1005.15,1023.95,156,0.16,0.16,-61,1
1700347292,2023-11-18 23:41,100.00,1005.13,1023.92,156,0.16,0.16,-61,1
1700347592,2023-11-18 23:46,100.00,1005.06,1023.85,156,0.17,0.17,-61,1
1700347892,2023-11-18 23:51,100.00,1005.04,1023.83,156,0.19,0.19,-61,1
1700348193,2023-11-18 23:56,100.00,1005.03,1023.82,156,0.18,0.18,-61,1