1700348493,2023-11-19 00:01,100.00,1005.03,1023.83,156,0.17,0.17,-61,1
1700348793,2023-11-19 00:06,100.00,1004.90,1023.69,156,0.22,0.22,-61,1
1700349093,2023-11-19 00:11,100.00,1004.95,1023.74,156,0.19,0.19,-61,1
1700349393,2023-11-19 00:16,100.00,1005.03,1023.82,156,0.21,0.21,-61,1
1700349693,2023-11-19 00:21,100.00,1004.92,1023.71,156,0.24,0.24,-61,1
1700349993,2023-11-19 00:26,100.00,1004.91,1023.70,156,0.23,0.23,-62,1
1700350293,2023-11-19 00:31,100.00,1004.99,1023.79,156,0.25,0.25,-61,1
1700350593,2023-11-19 00:36,100.00,1004.88,1023.67,156,0.27,0.27,-61,1
1700350893,2023-11-19 00:41,100.00,1004.89,1023.69,156,0.22,0.22,-61,1
1700351193,2023-11-19 00:46,100.00,1005.01,1023.80,156,0.26,0.26,-61,1
1700351493,2023-11-19 00:51,100.00,1004.99,1023.79,156,0.25,0.25,-61,1
1700351794,2023-11-19 00:56,100.00,1005.00,1023.80,156,0.21,0.21,-61,1
1700352094,2023-11-19 01:01,100.00,1005.03,1023.83,156,0.22,0.22,-61,1
1700352394,2023-11-19 01:06,100.00,1005.23,1024.03,156,0.19,0.19,-61,1
1700352694,2023-11-19 01:11,100.00,1005.25,1024.05,156,0.18,0.18,-61,1
1700352994,2023-11-19 01:16,100.00,1005.26,1024.06,156,0.17,0.17,-61,1
1700353294,2023-11-19 01:21,100.00,1005.37,1024.17,156,0.15,0.15,-61,1
1700353594,2023-11-19 01:26,100.00,1005.29,1024.09,156,0.15,0.15,-61,1
1700353894,2023-11-19 01:31,100.00,1005.21,1024.00,156,0.12,0.12,-61,1
1700354194,2023-11-19 01:36,100.00,1005.09,1023.88,156,0.10,0.10,-61,1
1700354494,2023-11-19 01:41,100.00,1004.97,1023.76,156,0.12,0.12,-61,1
1700354794,2023-11-19 01:46,100.00,1004.98,1023.77,156,0.12,0.12,-61,1
1700355094,2023-11-19 01:51,100.00,1004.90,1023.70,156,0.13,0.13,-61,1
1700355397,2023-11-19 01:56,100.00,1004.76,1023.56,156,0.17,0.17,-61,1
1700355697,2023-11-19 02:01,100.00,1004.61,1023.41,156,0.18,0.18,-61,1
1700355997,2023-11-19 02:06,100.00,1004.42,1023.22,156,0.11,0.11,-61,1
1700356298,2023-11-19 02:11,100.00,1004.33,1023.13,156,0.08,0.08,-61,1
1700356598,2023-11-19 02:16,100.00,1004.38,1023.17,156,0.10,0.10,-61,1
1700356898,2023-11-19 02:21,100.00,1004.16,1022.95,156,0.07,0.07,-61,1
1700357199,2023-11-19 02:26,100.00,1003.97,1022.76,156,0.07,0.07,-61,1
1700357499,2023-11-19 02:31,100.00,1003.90,1022.70,156,0.02,0.02,-61,1
1700357802,2023-11-19 02:36,100.00,1003.89,1022.69,156,0.04,0.04,-63,1
1700358102,2023-11-19 02:41,100.00,1003.88,1022.68,156,0.05,0.05,-62,1
1700358402,2023-11-19 02:46,100.00,1003.80,1022.59,156,0.08,0.08,-61,1
1700358702,2023-11-19 02:51,100.00,1003.75,1022.55,156,0.04,0.04,-62,1
1700359002,2023-11-19 02:56,100.00,1003.74,1022.53,156,0.09,0.09,-61,1
1700359302,2023-11-19 03:01,100.00,1003.64,1022.43,156,0.04,0.04,-62,1
1700359602,2023-11-19 03:06,100.00,1003.54,1022.34,156,0.06,0.06,-62,1
1700359902,2023-11-19 03:11,100.00,1003.59,1022.39,156,0.03,0.03,-61,1
1700360202,2023-11-19 03:16,100.00,1003.61,1022.41,156,0.08,0.08,-62,1
1700360503,2023-11-19 03:21,100.00,1003.60,1022.39,156,0.07,0.07,-62,1
1700360803,2023-11-19 03:26,100.00,1003.48,1022.27,156,0.09,0.09,-62,1
1700361103,2023-11-19 03:31,100.00,1003.46,1022.25,156,0.09,0.09,-61,1
1700361403,2023-11-19 03:36,100.00,1003.48,1022.27,156,0.08,0.08,-61,1
1700361703,2023-11-19 03:41,100.00,1003.39,1022.19,156,0.11,0.11,-61,1
1700362003,2023-11-19 03:46,100.00,1003.29,1022.09,156,0.11,0.11,-61,1
1700362303,2023-11-19 03:51,100.00,1003.20,1021.99,156,0.15,0.15,-61,1
1700362606,2023-11-19 03:56,100.00,1003.13,1021.93,156,0.13,0.13,-61,1
1700362906,2023-11-19 04:01,100.00,1003.07,1021.86,156,0.15,0.15,-61,1
1700363206,2023-11-19 04:06,100.00,1002.98,1021.78,156,0.11,0.11,-61,1
1700363506,2023-11-19 04:11,100.00,1002.89,1021.68,156,0.12,0.12,-61,1
1700363807,2023-11-19 04:16,100.00,1002.89,1021.69,156,0.17,0.17,-61,1
1700364107,2023-11-19 04:21,100.00,1002.83,1021.63,156,0.18,0.18,-61,1
1700364407,2023-11-19 04:26,100.00,1002.83,1021.62,156,0.12,0.12,-61,1
1700364707,2023-11-19 04:31,100.00,1002.82,1021.62,156,0.12,0.12,-62,1
1700365007,2023-11-19 04:36,100.00,1002.74,1021.53,156,0.14,0.14,-62,1
1700365307,2023-11-19 04:41,100.00,1002.66,1021.46,156,0.15,0.15,-61,1
1700365607,2023-11-19 04:46,100.00,1002.65,1021.45,156,0.17,0.17,-62,1
1700365907,2023-11-19 04:51,100.00,1002.48,1021.27,156,0.17,0.17,-61,1
1700366210,2023-11-19 04:56,100.00,1002.31,1021.11,156,0.20,0.20,-61,1
1700366510,2023-11-19 05:01,100.00,1002.21,1021.00,156,0.21,0.21,-61,1
1700366810,2023-11-19 05:06,100.00,1002.16,1020.96,156,0.19,0.19,-61,1
1700367110,2023-11-19 05:11,100.00,1002.17,1020.96,156,0.19,0.19,-61,1
1700367410,2023-11-19 05:16,100.00,1002.15,1020.94,156,0.22,0.22,-62,1
1700367711,2023-11-19 05:21,100.00,1002.15,1020.94,156,0.22,0.22,-61,1
1700368011,2023-11-19 05:26,100.00,1002.06,1020.85,156,0.21,0.21,-61,1
1700368311,2023-11-19 05:31,100.00,1002.06,1020.85,156,0.24,0.24,-62,1
1700368611,2023-11-19 05:36,100.00,1002.08,1020.88,156,0.23,0.23,-62,1
1700368911,2023-11-19 05:41,100.00,1002.10,1020.89,156,0.25,0.25,-62,1
1700369211,2023-11-19 05:46,100.00,1002.04,1020.84,156,0.22,0.22,-62,1
1700369511,2023-11-19 05:51,100.00,1002.08,1020.88,156,0.23,0.23,-62,1
1700369811,2023-11-19 05:56,100.00,1002.02,1020.82,156,0.25,0.25,-61,1
1700370111,2023-11-19 06:01,100.00,1002.05,1020.84,156,0.26,0.26,-61,1
1700370411,2023-11-19 06:06,100.00,1001.99,1020.78,156,0.27,0.27,-62,1
1700370711,2023-11-19 06:11,100.00,1002.01,1020.80,156,0.26,0.26,-62,1
1700371011,2023-11-19 06:16,100.00,1001.89,1020.68,156,0.25,0.25,-61,1
1700371311,2023-11-19 06:21,100.00,1001.83,1020.62,156,0.28,0.28,-62,1
1700371611,2023-11-19 06:26,100.00,1001.75,1020.55,156,0.26,0.26,-62,1
1700371912,2023-11-19 06:31,100.00,1001.76,1020.56,156,0.23,0.23,-62,1
1700373727,2023-11-19 07:02,100.00,1001.38,1020.18,156,0.23,0.23,-61,1
1700374027,2023-11-19 07:07,100.00,1001.33,1020.13,156,0.26,0.26,-61,1
1700374327,2023-11-19 07:12,100.00,1001.26,1020.06,156,0.28,0.28,-62,1
1700374627,2023-11-19 07:17,100.00,1001.30,1020.09,156,0.31,0.31,-62,1
1700374927,2023-11-19 07:22,100.00,1001.28,1020.07,156,0.30,0.30,-61,1
1700375227,2023-11-19 07:27,100.00,1001.18,1019.97,156,0.30,0.30,-61,1
1700375527,2023-11-19 07:32,100.00,1001.12,1019.92,156,0.33,0.33,-62,1
1700375827,2023-11-19 07:37,100.00,1001.17,1019.97,156,0.37,0.37,-62,1
1700376128,2023-11-19 07:42,100.00,1001.12,1019.92,156,0.40,0.40,-62,1
1700376428,2023-11-19 07:47,100.00,1001.12,1019.91,156,0.41,0.41,-61,1
1700376728,2023-11-19 07:52,100.00,1001.19,1019.98,156,0.44,0.44,-61,1
1700377028,2023-11-19 07:57,100.00,1001.17,1019.97,156,0.47,0.47,-62,1
1700377328,2023-11-19 08:02,100.00,1001.19,1019.99,156,0.50,0.50,-62,1
1700377628,2023-11-19 08:07,100.00,1001.22,1020.01,156,0.54,0.54,-62,1
1700377928,2023-11-19 08:12,100.00,1001.17,1019.97,156,0.63,0.63,-62,1
1700378231,2023-11-19 08:17,100.00,1001.26,1020.06,156,0.61,0.61,-62,1
1700378531,2023-11-19 08:22,100.00,1001.23,1020.02,156,0.65,0.65,-62,1
1700378831,2023-11-19 08:27,100.00,1001.17,1019.96,156,0.71,0.71,-62,1
1700379131,2023-11-19 08:32,100.00,1001.05,1019.85,156,0.68,0.68,-62,1
1700379431,2023-11-19 08:37,100.00,1000.90,1019.69,156,0.73,0.73,-62,1
1700379731,2023-11-19 08:42,100.00,1000.89,1019.68,156,0.69,0.69,-62,1
1700380032,2023-11-19 08:47,100.00,1000.82,1019.61,156,0.70,0.70,-61,1
1700380332,2023-11-19 08:52,100.00,1000.78,1019.58,156,0.78,0.78,-62,1
1700380632,2023-11-19 08:57,100.00,1000.73,1019.52,156,0.85,0.85,-62,1
1700380932,2023-11-19 09:02,100.00,1000.69,1019.48,156,0.86,0.86,-62,1
1700381232,2023-11-19 09:07,100.00,1000.73,1019.53,156,0.89,0.89,-62,1
1700381532,2023-11-19 09:12,100.00,1000.68,1019.48,156,0.96,0.96,-62,1
1700381832,2023-11-19 09:17,100.00,1000.65,1019.45,156,1.01,1.01,-62,1
1700382132,2023-11-19 09:22,100.00,1000.69,1019.49,156,1.02,1.02,-62,1
1700382432,2023-11-19 09:27,100.00,1000.67,1019.46,156,1.12,1.12,-62,1
1700382732,2023-11-19 09:32,100.00,1000.62,1019.41,156,1.12,1.12,-61,1
1700383032,2023-11-19 09:37,100.00,1000.60,1019.39,156,1.16,1.16,-62,1
1700383332,2023-11-19 09:42,100.00,1000.60,1019.40,156,1.09,1.09,-61,1
1700383633,2023-11-19 09:47,100.00,1000.50,1019.30,156,1.17,1.17,-62,1
1700383933,2023-11-19 09:52,100.00,1000.38,1019.17,156,1.16,1.16,-62,1
1700384233,2023-11-19 09:57,100.00,1000.21,1019.00,156,1.27,1.27,-62,1
1700384533,2023-11-19 10:02,100.00,1000.17,1018.96,156,1.23,1.23,-62,1
1700384833,2023-11-19 10:07,100.00,1000.09,1018.88,156,1.23,1.23,-62,1
1700385133,2023-11-19 10:12,100.00,1000.04,1018.83,156,1.31,1.31,-62,1
1700385433,2023-11-19 10:17,100.00,1000.00,1018.79,156,1.42,1.42,-62,1
1700385733,2023-11-19 10:22,100.00,999.93,1018.73,156,1.28,1.28,-61,1
1700386033,2023-11-19 10:27,100.00,999.96,1018.75,156,1.40,1.40,-62,1
1700386333,2023-11-19 10:32,100.00,999.84,1018.64,156,1.45,1.45,-62,1
1700386633,2023-11-19 10:37,100.00,999.74,1018.54,156,1.46,1.46,-62,1
1700386934,2023-11-19 10:42,100.00,999.59,1018.39,156,1.47,1.47,-62,1
1700387234,2023-11-19 10:47,100.00,999.50,1018.30,156,1.46,1.46,-62,1
1700387534,2023-11-19 10:52,100.00,999.50,1018.30,156,1.51,1.51,-61,1
1700387834,2023-11-19 10:57,100.00,999.40,1018.19,156,1.59,1.59,-61,1
1700388134,2023-11-19 11:02,100.00,999.34,1018.14,156,1.60,1.60,-61,1
1700388434,2023-11-19 11:07,100.00,999.20,1018.00,156,1.54,1.54,-61,1
1700388734,2023-11-19 11:12,100.00,999.11,1017.90,156,1.53,1.53,-61,1
1700389037,2023-11-19 11:17,100.00,999.01,1017.80,156,1.68,1.68,-61,1
1700389337,2023-11-19 11:22,100.00,999.00,1017.79,156,1.70,1.70,-61,1
1700389637,2023-11-19 11:27,100.00,998.93,1017.72,156,1.74,1.74,-61,1
1700389937,2023-11-19 11:32,100.00,998.88,1017.68,156,1.67,1.67,-61,1
1700390537,2023-11-19 11:42,100.00,998.74,1017.53,156,1.79,1.79,-61,1
1700390837,2023-11-19 11:47,100.00,998.67,1017.47,156,1.80,1.80,-61,1
1700391138,2023-11-19 11:52,100.00,998.58,1017.38,156,1.80,1.80,-61,1
1700391438,2023-11-19 11:57,100.00,998.45,1017.25,156,1.77,1.77,-61,1
1700391738,2023-11-19 12:02,100.00,998.36,1017.15,156,1.71,1.71,-61,1
1700392038,2023-11-19 12:07,100.00,998.29,1017.09,156,1.63,1.63,-61,1
1700392338,2023-11-19 12:12,100.00,998.32,1017.11,156,1.55,1.55,-61,1
1700392638,2023-11-19 12:17,100.00,998.31,1017.11,156,1.49,1.49,-61,1
1700392938,2023-11-19 12:22,100.00,998.33,1017.12,156,1.46,1.46,-61,1
1700393238,2023-11-19 12:27,100.00,998.15,1016.95,156,1.45,1.45,-61,1
1700393538,2023-11-19 12:32,100.00,998.09,1016.88,156,1.42,1.42,-61,1
1700393838,2023-11-19 12:37,100.00,997.98,1016.77,156,1.38,1.38,-61,1
1700394138,2023-11-19 12:42,100.00,997.86,1016.66,156,1.39,1.39,-61,1
1700394438,2023-11-19 12:47,100.00,997.78,1016.57,156,1.40,1.40,-61,1
1700394739,2023-11-19 12:52,100.00,997.68,1016.48,156,1.48,1.48,-61,1
1700395039,2023-11-19 12:57,100.00,997.65,1016.44,156,1.40,1.40,-61,1
1700395339,2023-11-19 13:02,100.00,997.58,1016.37,156,1.43,1.43,-61,1
1700395639,2023-11-19 13:07,100.00,997.49,1016.28,156,1.46,1.46,-61,1
1700395939,2023-11-19 13:12,100.00,997.46,1016.25,156,1.42,1.42,-61,1
1700396239,2023-11-19 13:17,100.00,997.36,1016.16,156,1.39,1.39,-61,1
1700396539,2023-11-19 13:22,100.00,997.31,1016.10,156,1.30,1.30,-61,1
1700396839,2023-11-19 13:27,100.00,997.32,1016.11,156,1.31,1.31,-61,1
1700398039,2023-11-19 13:47,100.00,996.93,1015.72,156,1.20,1.20,-61,1
1700398340,2023-11-19 13:52,100.00,996.85,1015.65,156,1.21,1.21,-61,1
1700398640,2023-11-19 13:57,100.00,996.79,1015.58,156,1.20,1.20,-61,1
1700398940,2023-11-19 14:02,100.00,996.78,1015.57,156,1.18,1.18,-60,1
1700399244,2023-11-19 14:07,100.00,996.77,1015.56,156,1.17,1.17,-61,1
1700399544,2023-11-19 14:12,100.00,996.66,1015.45,156,1.19,1.19,-60,1
1700399844,2023-11-19 14:17,100.00,996.61,1015.40,156,1.16,1.16,-60,1
1700400144,2023-11-19 14:22,100.00,996.52,1015.31,156,1.18,1.18,-61,1
1700400444,2023-11-19 14:27,100.00,996.47,1015.26,156,1.16,1.16,-61,1
1700400744,2023-11-19 14:32,100.00,996.36,1015.16,156,1.19,1.19,-61,1
1700401044,2023-11-19 14:37,100.00,996.25,1015.04,156,1.24,1.24,-60,1
1700401344,2023-11-19 14:42,100.00,996.25,1015.04,156,1.19,1.19,-61,1
1700401644,2023-11-19 14:47,100.00,996.20,1015.00,156,1.21,1.21,-60,1
1700402545,2023-11-19 15:02,100.00,996.09,1014.89,156,1.11,1.11,-61,1
1700402845,2023-11-19 15:07,100.00,995.97,1014.77,156,1.13,1.13,-60,1
1700403145,2023-11-19 15:12,100.00,995.81,1014.60,156,1.09,1.09,-61,1
1700403445,2023-11-19 15:17,100.00,995.81,1014.61,156,1.07,1.07,-61,1
1700403745,2023-11-19 15:22,100.00,995.73,1014.53,156,1.10,1.10,-60,1
1700404045,2023-11-19 15:27,100.00,995.67,1014.46,156,1.04,1.04,-60,1
1700404345,2023-11-19 15:32,100.00,995.69,1014.49,156,1.05,1.05,-60,1
1700404645,2023-11-19 15:37,100.00,995.74,1014.54,156,1.06,1.06,-61,1
1700404945,2023-11-19 15:42,100.00,995.74,1014.53,156,1.00,1.00,-60,1
1700405245,2023-11-19 15:47,100.00,995.76,1014.56,156,0.98,0.98,-61,1
1700405545,2023-11-19 15:52,100.00,995.71,1014.50,156,0.93,0.93,-60,1
1700405845,2023-11-19 15:57,100.00,995.69,1014.49,156,0.92,0.92,-61,1
1700406145,2023-11-19 16:02,100.00,995.64,1014.43,156,0.94,0.94,-61,1
1700406446,2023-11-19 16:07,100.00,995.59,1014.38,156,0.96,0.96,-61,1
1700406746,2023-11-19 16:12,100.00,995.56,1014.35,156,0.85,0.85,-61,1
1700407046,2023-11-19 16:17,100.00,995.53,1014.33,156,0.87,0.87,-60,1
1700407346,2023-11-19 16:22,100.00,995.43,1014.23,156,0.89,0.89,-61,1
1700407646,2023-11-19 16:27,100.00,995.38,1014.17,156,0.82,0.82,-61,1
1700407946,2023-11-19 16:32,100.00,995.31,1014.10,156,0.81,0.81,-60,1
1700408246,2023-11-19 16:37,100.00,995.25,1014.05,156,0.76,0.76,-60,1
1700408546,2023-11-19 16:42,100.00,995.20,1013.99,156,0.76,0.76,-60,1
1700408846,2023-11-19 16:47,100.00,995.07,1013.87,156,0.74,0.74,-61,1
1700409149,2023-11-19 16:52,100.00,995.10,1013.90,156,0.74,0.74,-61,1
1700409449,2023-11-19 16:57,100.00,994.99,1013.78,156,0.74,0.74,-61,1
1700409749,2023-11-19 17:02,100.00,994.94,1013.73,156,0.72,0.72,-60,1
1700410050,2023-11-19 17:07,100.00,994.86,1013.65,156,0.67,0.67,-61,1
1700410350,2023-11-19 17:12,100.00,994.81,1013.61,156,0.69,0.69,-61,1
1700410650,2023-11-19 17:17,100.00,994.77,1013.56,156,0.64,0.64,-60,1
1700410950,2023-11-19 17:22,100.00,994.73,1013.53,156,0.59,0.59,-60,1
1700411250,2023-11-19 17:27,100.00,994.68,1013.48,156,0.57,0.57,-61,1
1700411550,2023-11-19 17:32,100.00,994.61,1013.41,156,0.63,0.63,-61,1
1700411850,2023-11-19 17:37,100.00,994.54,1013.33,156,0.62,0.62,-60,1
1700412150,2023-11-19 17:42,100.00,994.55,1013.35,156,0.60,0.60,-61,1
1700412450,2023-11-19 17:47,100.00,994.51,1013.31,156,0.54,0.54,-61,1
1700412753,2023-11-19 17:52,100.00,994.51,1013.31,156,0.54,0.54,-61,1
1700413054,2023-11-19 17:57,100.00,994.50,1013.29,156,0.58,0.58,-61,1
1700413354,2023-11-19 18:02,100.00,994.52,1013.31,156,0.55,0.55,-61,1
1700413654,2023-11-19 18:07,100.00,994.54,1013.33,156,0.53,0.53,-61,1
1700413954,2023-11-19 18:12,100.00,994.54,1013.33,156,0.54,0.54,-61,1
1700414254,2023-11-19 18:17,100.00,994.55,1013.35,156,0.54,0.54,-61,1
1700414554,2023-11-19 18:22,100.00,994.56,1013.36,156,0.53,0.53,-61,1
1700414854,2023-11-19 18:27,100.00,994.57,1013.37,156,0.46,0.46,-61,1
1700415154,2023-11-19 18:32,100.00,994.57,1013.36,156,0.49,0.49,-61,1
1700415455,2023-11-19 18:37,100.00,994.54,1013.34,156,0.47,0.47,-60,1
1700415755,2023-11-19 18:42,100.00,994.51,1013.31,156,0.42,0.42,-61,1
1700416055,2023-11-19 18:47,100.00,994.50,1013.29,156,0.52,0.52,-61,1
1700416355,2023-11-19 18:52,100.00,994.47,1013.26,156,0.45,0.45,-60,1
1700416655,2023-11-19 18:57,100.00,994.43,1013.22,156,0.44,0.44,-60,1
1700416955,2023-11-19 19:02,100.00,994.41,1013.21,156,0.35,0.35,-61,1
1700417255,2023-11-19 19:07,100.00,994.39,1013.19,156,0.33,0.33,-60,1
1700417555,2023-11-19 19:12,100.00,994.33,1013.12,156,0.30,0.30,-61,1
1700417855,2023-11-19 19:17,100.00,994.25,1013.05,156,0.26,0.26,-61,1
1700418155,2023-11-19 19:22,100.00,994.19,1012.98,156,0.22,0.22,-61,1
1700418456,2023-11-19 19:27,100.00,994.10,1012.90,156,0.18,0.18,-61,1
1700418756,2023-11-19 19:32,100.00,994.02,1012.81,156,0.20,0.20,-61,1
1700419057,2023-11-19 19:37,100.00,993.97,1012.77,156,0.20,0.20,-60,1
1700419357,2023-11-19 19:42,100.00,993.91,1012.71,156,0.10,0.10,-61,1
1700419660,2023-11-19 19:47,100.00,993.83,1012.62,156,0.06,0.06,-60,1
1700419960,2023-11-19 19:52,100.00,993.79,1012.59,156,0.03,0.03,-63,1
1700420260,2023-11-19 19:57,100.00,993.76,1012.55,156,0.06,0.06,-61,1
1700420560,2023-11-19 20:02,100.00,993.70,1012.50,156,0.05,0.05,-62,1
1700420860,2023-11-19 20:07,100.00,993.72,1012.51,156,0.10,0.10,-62,1
1700421161,2023-11-19 20:12,100.00,993.68,1012.48,156,0.08,0.08,-60,1
1700421461,2023-11-19 20:17,100.00,993.67,1012.46,156,0.08,0.08,-61,1
1700421761,2023-11-19 20:22,100.00,993.59,1012.39,156,0.07,0.07,-61,1
1700422061,2023-11-19 20:27,100.00,993.59,1012.38,156,0.08,0.08,-61,1
1700422361,2023-11-19 20:32,100.00,993.51,1012.31,156,0.11,0.11,-61,1
1700422662,2023-11-19 20:37,100.00,993.56,1012.36,156,0.09,0.09,-61,1
1700422962,2023-11-19 20:42,100.00,993.54,1012.33,156,0.05,0.05,-61,1
1700423262,2023-11-19 20:47,100.00,993.49,1012.28,156,0.07,0.07,-61,1
1700423562,2023-11-19 20:52,100.00,993.45,1012.24,156,0.09,0.09,-61,1
1700423863,2023-11-19 20:57,100.00,993.45,1012.24,156,0.12,0.12,-61,1
1700424163,2023-11-19 21:02,100.00,993.49,1012.29,156,0.10,0.10,-61,1
1700424463,2023-11-19 21:07,100.00,993.42,1012.22,156,0.12,0.12,-60,1
1700424766,2023-11-19 21:12,100.00,993.41,1012.21,156,0.10,0.10,-61,1
1700425066,2023-11-19 21:17,100.00,993.38,1012.18,156,0.14,0.14,-61,1
1700425367,2023-11-19 21:22,100.00,993.35,1012.14,156,0.17,0.17,-61,1
1700425667,2023-11-19 21:27,100.00,993.32,1012.12,156,0.16,0.16,-61,1
1700425967,2023-11-19 21:32,100.00,993.31,1012.11,156,0.17,0.17,-61,1
1700426273,2023-11-19 21:37,100.00,993.22,1012.02,156,0.14,0.14,-61,1
1700426570,2023-11-19 21:42,100.00,993.14,1011.93,156,0.11,0.11,-61,1
1700427170,2023-11-19 21:52,100.00,993.01,1011.81,156,0.11,0.11,-61,1
1700427470,2023-11-19 21:57,100.00,993.02,1011.81,156,0.11,0.11,-61,1
1700427771,2023-11-19 22:02,100.00,993.02,1011.81,156,0.09,0.09,-61,1
1700428071,2023-11-19 22:07,100.00,992.96,1011.76,156,0.13,0.13,-61,1
1700428371,2023-11-19 22:12,100.00,992.99,1011.79,156,0.09,0.09,-61,1
1700428671,2023-11-19 22:17,100.00,992.86,1011.65,156,0.09,0.09,-61,1
1700428971,2023-11-19 22:22,100.00,992.80,1011.60,156,0.03,0.03,-61,1
1700429271,2023-11-19 22:27,100.00,992.77,1011.57,156,0.01,0.01,-61,1
1700429571,2023-11-19 22:32,100.00,992.69,1011.48,156,0.07,0.07,-61,1
1700429871,2023-11-19 22:37,100.00,992.61,1011.41,156,0.08,0.08,-61,1
1700430171,2023-11-19 22:42,100.00,992.54,1011.34,156,0.09,0.09,-60,1
1700430471,2023-11-19 22:47,100.00,992.48,1011.28,156,0.07,0.07,-61,1
1700430771,2023-11-19 22:52,100.00,992.43,1011.22,156,0.03,0.03,-61,1
1700431072,2023-11-19 22:57,100.00,992.39,1011.19,156,0.09,0.09,-61,1
1700431372,2023-11-19 23:02,100.00,992.30,1011.09,156,0.07,0.07,-61,1