1700435009,2023-11-20 00:03,100.00,991.83,1010.63,156,0.22,0.22,-61,1
1700435309,2023-11-20 00:08,100.00,991.79,1010.58,156,0.24,0.24,-61,1
1700435609,2023-11-20 00:13,100.00,991.69,1010.49,156,0.21,0.21,-61,1
1700435909,2023-11-20 00:18,100.00,991.73,1010.52,156,0.23,0.23,-61,1
1700436209,2023-11-20 00:23,100.00,991.65,1010.45,156,0.23,0.23,-61,1
1700436509,2023-11-20 00:28,100.00,991.62,1010.42,156,0.20,0.20,-60,1
1700436809,2023-11-20 00:33,100.00,991.64,1010.43,156,0.26,0.26,-60,1
1700437109,2023-11-20 00:38,100.00,991.61,1010.40,156,0.24,0.24,-60,1
1700437412,2023-11-20 00:43,100.00,991.54,1010.34,156,0.28,0.28,-60,1
1700437712,2023-11-20 00:48,100.00,991.46,1010.26,156,0.25,0.25,-61,1
1700438012,2023-11-20 00:53,100.00,991.56,1010.35,156,0.28,0.28,-61,1
1700438312,2023-11-20 00:58,100.00,991.59,1010.38,156,0.20,0.20,-61,1
1700438612,2023-11-20 01:03,100.00,991.65,1010.44,156,0.24,0.24,-61,1
1700438912,2023-11-20 01:08,100.00,991.58,1010.37,156,0.17,0.17,-61,1
1700439213,2023-11-20 01:13,100.00,991.63,1010.42,156,0.25,0.25,-61,1
1700439513,2023-11-20 01:18,100.00,991.57,1010.36,156,0.22,0.22,-61,1
1700439813,2023-11-20 01:23,100.00,991.52,1010.31,156,0.21,0.21,-61,1
1700440113,2023-11-20 01:28,100.00,991.54,1010.34,156,0.18,0.18,-61,1
1700440413,2023-11-20 01:33,100.00,991.48,1010.27,156,0.18,0.18,-61,1
1700440713,2023-11-20 01:38,100.00,991.45,1010.24,156,0.19,0.19,-61,1
1700441013,2023-11-20 01:43,100.00,991.36,1010.15,156,0.19,0.19,-61,1
1700441313,2023-11-20 01:48,100.00,991.35,1010.14,156,0.14,0.14,-61,1
1700441913,2023-11-20 01:58,100.00,991.28,1010.08,156,0.14,0.14,-61,1
1700442213,2023-11-20 02:03,100.00,991.29,1010.09,156,0.14,0.14,-61,1
1700442516,2023-11-20 02:08,100.00,991.18,1009.97,156,0.13,0.13,-61,1
1700442816,2023-11-20 02:13,100.00,991.16,1009.95,156,0.14,0.14,-61,1
1700443116,2023-11-20 02:18,100.00,991.15,1009.95,156,0.13,0.13,-61,1
1700443416,2023-11-20 02:23,100.00,991.09,1009.88,156,0.11,0.11,-60,1
1700443717,2023-11-20 02:28,100.00,991.09,1009.88,156,0.12,0.12,-61,1
1700444020,2023-11-20 02:33,100.00,991.13,1009.92,156,0.09,0.09,-61,1
1700444320,2023-11-20 02:38,100.00,991.18,1009.97,156,0.09,0.09,-61,1
1700444620,2023-11-20 02:43,100.00,991.13,1009.93,156,0.08,0.08,-61,1
1700444920,2023-11-20 02:48,100.00,991.09,1009.89,156,0.11,0.11,-61,1
1700445520,2023-11-20 02:58,100.00,990.99,1009.79,156,0.05,0.05,-61,1
1700445823,2023-11-20 03:03,100.00,990.98,1009.78,156,0.07,0.07,-61,1
1700446123,2023-11-20 03:08,100.00,990.95,1009.75,156,0.09,0.09,-61,1
1700446423,2023-11-20 03:13,100.00,990.78,1009.57,156,0.03,0.03,-61,1
1700446723,2023-11-20 03:18,100.00,990.68,1009.47,156,0.08,0.08,-61,1
1700447323,2023-11-20 03:28,100.00,990.68,1009.48,156,0.06,0.06,-61,1
1700447924,2023-11-20 03:38,100.00,990.78,1009.58,156,0.06,0.06,-61,1
1700448224,2023-11-20 03:43,100.00,990.72,1009.51,156,0.09,0.09,-61,1
1700448524,2023-11-20 03:48,100.00,990.68,1009.47,156,0.11,0.11,-61,1
1700448824,2023-11-20 03:53,100.00,990.71,1009.51,156,0.04,0.04,-61,1
1700449124,2023-11-20 03:58,100.00,990.74,1009.53,156,0.05,0.05,-61,1
1700449724,2023-11-20 04:08,100.00,990.80,1009.59,156,-0.02,-0.02,-61,1
1700450024,2023-11-20 04:13,100.00,990.81,1009.60,156,0.01,0.01,-61,1
1700450324,2023-11-20 04:18,100.00,990.80,1009.60,156,0.01,0.01,-61,1
1700450624,2023-11-20 04:23,100.00,990.72,1009.52,156,-0.04,-0.04,-61,1
1700450925,2023-11-20 04:28,100.00,990.65,1009.45,156,0.01,0.01,-61,1
1700451225,2023-11-20 04:33,100.00,990.62,1009.41,156,-0.03,-0.03,-61,1
1700451528,2023-11-20 04:38,100.00,990.60,1009.39,156,-0.04,-0.04,-61,1
1700451830,2023-11-20 04:43,100.00,990.52,1009.31,156,-0.02,-0.02,-61,1
1700452131,2023-11-20 04:48,100.00,990.54,1009.33,156,-0.10,-0.10,-61,1
1700452431,2023-11-20 04:53,100.00,990.42,1009.22,156,-0.06,-0.06,-61,1
1700452731,2023-11-20 04:58,100.00,990.39,1009.19,156,-0.06,-0.06,-61,1
1700453031,2023-11-20 05:03,100.00,990.34,1009.14,156,-0.03,-0.03,-61,1
1700453331,2023-11-20 05:08,100.00,990.36,1009.15,156,-0.04,-0.04,-61,1
1700453631,2023-11-20 05:13,100.00,990.32,1009.12,156,-0.05,-0.05,-61,1
1700453931,2023-11-20 05:18,100.00,990.34,1009.14,156,-0.09,-0.09,-61,1
1700454231,2023-11-20 05:23,100.00,990.30,1009.09,156,-0.05,-0.05,-61,1
1700454531,2023-11-20 05:28,100.00,990.27,1009.07,156,-0.04,-0.04,-61,1
1700455131,2023-11-20 05:38,100.00,990.24,1009.03,156,-0.07,-0.07,-61,1
1700455431,2023-11-20 05:43,100.00,990.34,1009.13,156,-0.08,-0.08,-61,1
1700456031,2023-11-20 05:53,100.00,990.30,1009.10,156,-0.06,-0.06,-61,1
1700456331,2023-11-20 05:58,100.00,990.36,1009.15,156,-0.07,-0.07,-61,1
1700456632,2023-11-20 06:03,100.00,990.33,1009.13,156,-0.05,-0.05,-61,1
1700456932,2023-11-20 06:08,100.00,990.30,1009.10,156,-0.06,-0.06,-61,1
1700457535,2023-11-20 06:18,100.00,990.28,1009.08,156,-0.09,-0.09,-61,1
1700458135,2023-11-20 06:28,100.00,990.30,1009.10,156,-0.11,-0.11,-61,1
1700460253,2023-11-20 07:04,100.00,990.51,1009.31,156,-0.12,-0.12,-61,1
1700460557,2023-11-20 07:09,100.00,990.52,1009.32,156,-0.13,-0.13,-61,1
1700460857,2023-11-20 07:14,100.00,990.59,1009.38,156,-0.13,-0.13,-61,1
1700461457,2023-11-20 07:24,100.00,990.69,1009.49,156,-0.21,-0.21,-61,1
1700462057,2023-11-20 07:34,100.00,990.68,1009.48,156,-0.16,-0.16,-61,1
1700462657,2023-11-20 07:44,100.00,990.74,1009.54,156,-0.18,-0.18,-61,1
1700462957,2023-11-20 07:49,100.00,990.76,1009.55,156,-0.24,-0.24,-61,1
1700463257,2023-11-20 07:54,100.00,990.84,1009.63,156,-0.18,-0.18,-61,1
1700463858,2023-11-20 08:04,100.00,990.74,1009.53,156,-0.21,-0.21,-61,1
1700464158,2023-11-20 08:09,100.00,990.79,1009.59,156,-0.24,-0.24,-61,1
1700464758,2023-11-20 08:19,100.00,990.94,1009.73,156,-0.21,-0.21,-61,1
1700465058,2023-11-20 08:24,100.00,990.92,1009.71,156,-0.20,-0.20,-61,1
1700465358,2023-11-20 08:29,100.00,990.89,1009.69,156,-0.20,-0.20,-61,1
1700465658,2023-11-20 08:34,100.00,990.84,1009.64,156,-0.15,-0.15,-61,1
1700465958,2023-11-20 08:39,100.00,990.85,1009.65,156,-0.14,-0.14,-61,1
1700466258,2023-11-20 08:44,100.00,990.82,1009.61,156,-0.14,-0.14,-61,1
1700466558,2023-11-20 08:49,100.00,990.81,1009.60,156,-0.14,-0.14,-61,1
1700466858,2023-11-20 08:54,100.00,990.86,1009.66,156,-0.10,-0.10,-61,1
1700467159,2023-11-20 08:59,100.00,990.80,1009.59,156,-0.09,-0.09,-61,1
1700467459,2023-11-20 09:04,100.00,990.78,1009.58,156,-0.04,-0.04,-61,1
1700468059,2023-11-20 09:14,100.00,990.87,1009.67,156,-0.09,-0.09,-61,1
1700468359,2023-11-20 09:19,100.00,990.87,1009.67,156,-0.10,-0.10,-61,1
1700468659,2023-11-20 09:24,100.00,990.92,1009.71,156,-0.05,-0.05,-61,1
1700468959,2023-11-20 09:29,100.00,990.99,1009.79,156,-0.07,-0.07,-61,1
1700469259,2023-11-20 09:34,100.00,990.98,1009.78,156,-0.12,-0.12,-61,1
1700469559,2023-11-20 09:39,100.00,990.96,1009.75,156,-0.19,-0.19,-61,1
1700469859,2023-11-20 09:44,100.00,990.94,1009.73,156,-0.12,-0.12,-61,1
1700470160,2023-11-20 09:49,100.00,990.99,1009.79,156,-0.09,-0.09,-62,1
1700470460,2023-11-20 09:54,100.00,991.03,1009.83,156,-0.09,-0.09,-61,1
1700470760,2023-11-20 09:59,100.00,990.96,1009.76,156,-0.16,-0.16,-62,1
1700471063,2023-11-20 10:04,100.00,990.94,1009.73,156,-0.20,-0.20,-61,1
1700471363,2023-11-20 10:09,100.00,990.84,1009.64,156,-0.15,-0.15,-61,1
1700471663,2023-11-20 10:14,100.00,990.86,1009.66,156,-0.15,-0.15,-61,1
1700471963,2023-11-20 10:19,100.00,990.92,1009.71,156,-0.12,-0.12,-61,1
1700472263,2023-11-20 10:24,100.00,990.96,1009.76,156,-0.07,-0.07,-62,1
1700472563,2023-11-20 10:29,100.00,990.91,1009.71,156,-0.07,-0.07,-61,1
1700472863,2023-11-20 10:34,100.00,990.91,1009.70,156,-0.09,-0.09,-61,1
1700473164,2023-11-20 10:39,100.00,990.88,1009.68,156,-0.07,-0.07,-61,1
1700473464,2023-11-20 10:44,100.00,990.81,1009.60,156,-0.06,-0.06,-61,1
1700474067,2023-11-20 10:54,100.00,990.67,1009.47,156,-0.18,-0.18,-61,1
1700474367,2023-11-20 10:59,100.00,990.70,1009.49,156,-0.13,-0.13,-61,1
1700474967,2023-11-20 11:09,100.00,990.74,1009.54,156,-0.19,-0.19,-61,1
1700475267,2023-11-20 11:14,100.00,990.77,1009.56,156,-0.20,-0.20,-62,1
1700475867,2023-11-20 11:24,100.00,990.71,1009.51,156,-0.14,-0.14,-61,1
1700476167,2023-11-20 11:29,100.00,990.72,1009.52,156,-0.16,-0.16,-61,1
1700476767,2023-11-20 11:39,100.00,990.68,1009.47,156,-0.19,-0.19,-61,1
1700477068,2023-11-20 11:44,100.00,990.72,1009.52,156,-0.25,-0.25,-61,1
1700477371,2023-11-20 11:49,100.00,990.72,1009.51,156,-0.24,-0.24,-62,1
1700477971,2023-11-20 11:59,100.00,990.74,1009.53,156,-0.17,-0.17,-61,1
1700478271,2023-11-20 12:04,100.00,990.70,1009.50,156,-0.14,-0.14,-61,1
1700478571,2023-11-20 12:09,100.00,990.75,1009.55,156,-0.16,-0.16,-61,1
1700478871,2023-11-20 12:14,100.00,990.70,1009.50,156,-0.17,-0.17,-61,1
1700479171,2023-11-20 12:19,100.00,990.76,1009.55,156,-0.17,-0.17,-62,1
1700480071,2023-11-20 12:34,100.00,990.64,1009.44,156,-0.21,-0.21,-62,1
1700480371,2023-11-20 12:39,100.00,990.59,1009.39,156,-0.22,-0.22,-61,1
1700480672,2023-11-20 12:44,100.00,990.57,1009.36,156,-0.25,-0.25,-62,1
1700480972,2023-11-20 12:49,100.00,990.54,1009.33,156,-0.30,-0.30,-61,1
1700481272,2023-11-20 12:54,100.00,990.52,1009.31,156,-0.26,-0.26,-61,1
1700481572,2023-11-20 12:59,100.00,990.43,1009.23,156,-0.29,-0.29,-61,1
1700481872,2023-11-20 13:04,100.00,990.41,1009.21,156,-0.32,-0.32,-61,1
1700482172,2023-11-20 13:09,100.00,990.41,1009.21,156,-0.27,-0.27,-61,1
1700482472,2023-11-20 13:14,100.00,990.43,1009.22,156,-0.27,-0.27,-62,1
1700482775,2023-11-20 13:19,100.00,990.38,1009.18,156,-0.29,-0.29,-61,1
1700483075,2023-11-20 13:24,100.00,990.34,1009.13,156,-0.23,-0.23,-61,1
1700483375,2023-11-20 13:29,100.00,990.30,1009.09,156,-0.23,-0.23,-61,1
1700483975,2023-11-20 13:39,100.00,990.24,1009.04,156,-0.25,-0.25,-61,1
1700484275,2023-11-20 13:44,100.00,990.33,1009.13,156,-0.25,-0.25,-61,1
1700484876,2023-11-20 13:54,100.00,990.30,1009.10,156,-0.22,-0.22,-61,1
1700485176,2023-11-20 13:59,100.00,990.37,1009.17,156,-0.26,-0.26,-61,1
1700485776,2023-11-20 14:09,100.00,990.45,1009.25,156,-0.35,-0.35,-61,1
1700486076,2023-11-20 14:14,100.00,990.43,1009.23,156,-0.43,-0.43,-61,1
1700486376,2023-11-20 14:19,100.00,990.41,1009.20,156,-0.46,-0.46,-61,1
1700486676,2023-11-20 14:24,100.00,990.45,1009.24,156,-0.47,-0.47,-61,1
1700486976,2023-11-20 14:29,100.00,990.43,1009.23,156,-0.46,-0.46,-61,1
1700487279,2023-11-20 14:34,100.00,990.42,1009.22,156,-0.53,-0.53,-61,1
1700487579,2023-11-20 14:39,100.00,990.44,1009.24,156,-0.50,-0.50,-61,1
1700487880,2023-11-20 14:44,100.00,990.56,1009.36,156,-0.53,-0.53,-61,1
1700488183,2023-11-20 14:49,100.00,990.51,1009.31,156,-0.61,-0.61,-61,1
1700488483,2023-11-20 14:54,100.00,990.49,1009.28,156,-0.62,-0.62,-62,1
1700488783,2023-11-20 14:59,100.00,990.48,1009.28,156,-0.68,-0.68,-61,1
1700489083,2023-11-20 15:04,100.00,990.57,1009.36,156,-0.67,-0.67,-61,1
1700489386,2023-11-20 15:09,100.00,990.57,1009.36,156,-0.69,-0.69,-61,1
1700489686,2023-11-20 15:14,100.00,990.63,1009.43,156,-0.74,-0.74,-61,1
1700490286,2023-11-20 15:24,100.00,990.76,1009.55,156,-0.77,-0.77,-61,1
1700490886,2023-11-20 15:34,100.00,990.75,1009.55,156,-0.79,-0.79,-61,1
1700491187,2023-11-20 15:39,100.00,990.80,1009.59,156,-0.78,-0.78,-62,1
1700491487,2023-11-20 15:44,100.00,990.80,1009.60,156,-0.81,-0.81,-62,1
1700491787,2023-11-20 15:49,100.00,990.81,1009.60,156,-0.80,-0.80,-62,1
1700492087,2023-11-20 15:54,100.00,990.76,1009.56,156,-0.84,-0.84,-61,1
1700492387,2023-11-20 15:59,100.00,990.99,1009.79,156,-0.87,-0.87,-61,1
1700492687,2023-11-20 16:04,100.00,991.01,1009.81,156,-0.85,-0.85,-62,1
1700492987,2023-11-20 16:09,100.00,990.88,1009.67,156,-0.88,-0.88,-61,1
1700493287,2023-11-20 16:14,100.00,990.82,1009.62,156,-0.87,-0.87,-62,1
1700493587,2023-11-20 16:19,100.00,990.82,1009.61,156,-0.88,-0.88,-61,1
1700493887,2023-11-20 16:24,100.00,990.78,1009.58,156,-0.89,-0.89,-61,1
1700494188,2023-11-20 16:29,100.00,990.91,1009.71,156,-0.86,-0.86,-62,1
1700494488,2023-11-20 16:34,100.00,990.96,1009.76,156,-0.88,-0.88,-61,1
1700494788,2023-11-20 16:39,100.00,991.00,1009.80,156,-0.89,-0.89,-61,1
1700495088,2023-11-20 16:44,100.00,991.05,1009.85,156,-0.88,-0.88,-61,1
1700495388,2023-11-20 16:49,100.00,991.07,1009.87,156,-0.88,-0.88,-62,1
1700495688,2023-11-20 16:54,100.00,991.13,1009.92,156,-0.89,-0.89,-61,1
1700495988,2023-11-20 16:59,100.00,991.16,1009.95,156,-0.92,-0.92,-61,1
1700496288,2023-11-20 17:04,100.00,991.22,1010.01,156,-0.95,-0.95,-61,1
1700496588,2023-11-20 17:09,100.00,991.24,1010.04,156,-0.85,-0.85,-61,1
1700496888,2023-11-20 17:14,100.00,991.16,1009.96,156,-0.88,-0.88,-61,1
1700497188,2023-11-20 17:19,100.00,991.19,1009.98,156,-0.90,-0.90,-61,1
1700497489,2023-11-20 17:24,100.00,991.19,1009.99,156,-0.89,-0.89,-61,1
1700497789,2023-11-20 17:29,100.00,991.10,1009.90,156,-0.98,-0.98,-61,1
1700498089,2023-11-20 17:34,100.00,991.13,1009.92,156,-0.97,-0.97,-61,1
1700498389,2023-11-20 17:39,100.00,991.19,1009.98,156,-1.04,-1.04,-61,1
1700498689,2023-11-20 17:44,100.00,991.24,1010.03,156,-1.08,-1.08,-61,1
1700498989,2023-11-20 17:49,100.00,991.34,1010.13,156,-1.16,-1.16,-61,1
1700499289,2023-11-20 17:54,100.00,991.33,1010.13,156,-1.12,-1.12,-61,1
1700499589,2023-11-20 17:59,100.00,991.34,1010.14,156,-1.14,-1.14,-61,1