1700543023,2023-11-21 06:03,100.00,993.40,1012.20,156,-2.20,-2.20,-62,1
1700543323,2023-11-21 06:08,100.00,993.41,1012.20,156,-2.23,-2.23,-62,1
1700543623,2023-11-21 06:13,100.00,993.39,1012.19,156,-2.23,-2.23,-62,1
1700543923,2023-11-21 06:18,100.00,993.41,1012.21,156,-2.21,-2.21,-62,1
1700544223,2023-11-21 06:23,100.00,993.53,1012.32,156,-2.12,-2.12,-63,1
1700544523,2023-11-21 06:28,100.00,993.62,1012.42,156,-2.02,-2.02,-63,1
1700544823,2023-11-21 06:33,100.00,993.67,1012.47,156,-2.03,-2.03,-62,1
1700545123,2023-11-21 06:38,100.00,993.66,1012.45,156,-1.94,-1.94,-62,1
1700545423,2023-11-21 06:43,100.00,993.62,1012.41,156,-1.94,-1.94,-63,1
1700545723,2023-11-21 06:48,100.00,993.73,1012.52,156,-1.98,-1.98,-63,1
1700546023,2023-11-21 06:53,100.00,993.77,1012.57,156,-1.98,-1.98,-63,1
1700546323,2023-11-21 06:58,100.00,993.87,1012.66,156,-2.04,-2.04,-63,1
1700546624,2023-11-21 07:03,100.00,993.89,1012.69,156,-1.99,-1.99,-62,1
1700546924,2023-11-21 07:08,100.00,994.01,1012.80,156,-1.98,-1.98,-62,1
1700550561,2023-11-21 08:09,100.00,994.21,1013.00,156,-2.02,-2.02,-62,1
1700550861,2023-11-21 08:14,100.00,994.25,1013.04,156,-2.09,-2.09,-62,1
1700551161,2023-11-21 08:19,100.00,994.23,1013.02,156,-2.00,-2.00,-62,1
1700551461,2023-11-21 08:24,100.00,994.22,1013.01,156,-2.04,-2.04,-62,1
1700551762,2023-11-21 08:29,100.00,994.27,1013.07,156,-2.02,-2.02,-62,1
1700552062,2023-11-21 08:34,100.00,994.31,1013.10,156,-1.97,-1.97,-62,1
1700552362,2023-11-21 08:39,100.00,994.46,1013.26,156,-2.00,-2.00,-62,1
1700552664,2023-11-21 08:44,100.00,994.51,1013.31,156,-1.96,-1.96,-62,1
1700552964,2023-11-21 08:49,100.00,994.52,1013.31,156,-1.94,-1.94,-62,1
1700553264,2023-11-21 08:54,100.00,994.53,1013.32,156,-1.95,-1.95,-61,1
1700553564,2023-11-21 08:59,100.00,994.52,1013.32,156,-1.95,-1.95,-62,1
1700553864,2023-11-21 09:04,100.00,994.44,1013.24,156,-1.90,-1.90,-62,1
1700554164,2023-11-21 09:09,100.00,994.53,1013.32,156,-1.89,-1.89,-63,1
1700554464,2023-11-21 09:14,100.00,994.53,1013.32,156,-1.90,-1.90,-63,1
1700554764,2023-11-21 09:19,100.00,994.53,1013.32,156,-1.90,-1.90,-63,1
1700555064,2023-11-21 09:24,100.00,994.57,1013.37,156,-1.78,-1.78,-62,1
1700555364,2023-11-21 09:29,100.00,994.57,1013.36,156,-1.78,-1.78,-63,1
1700555665,2023-11-21 09:34,100.00,994.55,1013.34,156,-1.73,-1.73,-65,1
1700555965,2023-11-21 09:39,100.00,994.62,1013.41,156,-1.78,-1.78,-65,1
1700556265,2023-11-21 09:44,100.00,994.52,1013.32,156,-1.71,-1.71,-61,1
1700556565,2023-11-21 09:49,100.00,994.64,1013.44,156,-1.65,-1.65,-61,1
1700556865,2023-11-21 09:54,100.00,994.86,1013.66,156,-1.61,-1.61,-62,1
1700557165,2023-11-21 09:59,100.00,994.79,1013.59,156,-1.64,-1.64,-62,1
1700557465,2023-11-21 10:04,100.00,994.82,1013.61,156,-1.67,-1.67,-61,1
1700557765,2023-11-21 10:09,100.00,994.89,1013.69,156,-1.58,-1.58,-60,1
1700558066,2023-11-21 10:14,100.00,994.94,1013.74,156,-1.59,-1.59,-61,1
1700558366,2023-11-21 10:19,100.00,994.89,1013.69,156,-1.59,-1.59,-62,1
1700558666,2023-11-21 10:24,100.00,994.87,1013.67,156,-1.57,-1.57,-62,1
1700558966,2023-11-21 10:29,100.00,994.84,1013.64,156,-1.59,-1.59,-61,1
1700559266,2023-11-21 10:34,100.00,994.86,1013.65,156,-1.58,-1.58,-62,1
1700559869,2023-11-21 10:44,100.00,994.98,1013.77,156,-1.48,-1.48,-60,1
1700560472,2023-11-21 10:54,100.00,994.82,1013.61,156,-1.43,-1.43,-63,1
1700560775,2023-11-21 10:59,100.00,994.89,1013.69,156,-1.34,-1.34,-62,1
1700561076,2023-11-21 11:04,100.00,994.86,1013.66,156,-1.27,-1.27,-61,1
1700561376,2023-11-21 11:09,100.00,994.80,1013.59,156,-1.34,-1.34,-61,1
1700561676,2023-11-21 11:14,100.00,994.88,1013.67,156,-1.25,-1.25,-62,1
1700561976,2023-11-21 11:19,100.00,994.93,1013.73,156,-1.18,-1.18,-62,1
1700562576,2023-11-21 11:29,100.00,994.98,1013.78,156,-1.28,-1.28,-62,1
1700562876,2023-11-21 11:34,100.00,994.96,1013.75,156,-1.18,-1.18,-61,1
1700563176,2023-11-21 11:39,100.00,994.99,1013.79,156,-1.16,-1.16,-62,1
1700563476,2023-11-21 11:44,100.00,994.99,1013.79,156,-1.19,-1.19,-62,1
1700563776,2023-11-21 11:49,100.00,995.14,1013.93,156,-1.15,-1.15,-62,1
1700564077,2023-11-21 11:54,100.00,995.16,1013.95,156,-1.02,-1.02,-62,1
1700564377,2023-11-21 11:59,100.00,995.24,1014.04,156,-1.13,-1.13,-62,1
1700564686,2023-11-21 12:04,100.00,995.25,1014.05,156,-1.06,-1.06,-61,1
1700565280,2023-11-21 12:14,100.00,995.26,1014.05,156,-1.06,-1.06,-62,1
1700565580,2023-11-21 12:19,100.00,995.31,1014.10,156,-1.11,-1.11,-61,1
1700565883,2023-11-21 12:24,100.00,995.33,1014.13,156,-1.26,-1.26,-62,1
1700566183,2023-11-21 12:29,100.00,995.39,1014.18,156,-1.28,-1.28,-62,1
1700566483,2023-11-21 12:34,100.00,995.38,1014.17,156,-1.33,-1.33,-62,1
1700566783,2023-11-21 12:39,100.00,995.35,1014.14,156,-1.42,-1.42,-62,1
1700567083,2023-11-21 12:44,100.00,995.36,1014.16,156,-1.38,-1.38,-61,1
1700567384,2023-11-21 12:49,100.00,995.39,1014.19,156,-1.38,-1.38,-61,1
1700567684,2023-11-21 12:54,100.00,995.40,1014.19,156,-1.33,-1.33,-62,1
1700567984,2023-11-21 12:59,100.00,995.39,1014.18,156,-1.30,-1.30,-62,1
1700568284,2023-11-21 13:04,100.00,995.44,1014.23,156,-1.40,-1.40,-61,1
1700568584,2023-11-21 13:09,100.00,995.47,1014.27,156,-1.36,-1.36,-62,1
1700568884,2023-11-21 13:14,100.00,995.39,1014.18,156,-1.33,-1.33,-62,1
1700569184,2023-11-21 13:19,100.00,995.33,1014.12,156,-1.29,-1.29,-62,1
1700569484,2023-11-21 13:24,100.00,995.30,1014.09,156,-1.32,-1.32,-62,1
1700569784,2023-11-21 13:29,100.00,995.33,1014.13,156,-1.28,-1.28,-62,1
1700570390,2023-11-21 13:39,100.00,995.47,1014.26,156,-1.17,-1.17,-61,1
1700570690,2023-11-21 13:44,100.00,995.45,1014.24,156,-1.13,-1.13,-61,1
1700570990,2023-11-21 13:49,100.00,995.54,1014.33,156,-1.26,-1.26,-61,1
1700571599,2023-11-21 13:59,100.00,995.67,1014.47,156,-1.31,-1.31,-61,1
1700571900,2023-11-21 14:05,100.00,995.72,1014.51,156,-1.35,-1.35,-61,1
1700572200,2023-11-21 14:10,100.00,995.81,1014.60,156,-1.40,-1.40,-61,1
1700572500,2023-11-21 14:15,100.00,995.91,1014.70,156,-1.50,-1.50,-61,1
1700572800,2023-11-21 14:20,100.00,995.98,1014.77,156,-1.54,-1.54,-61,1
1700573100,2023-11-21 14:25,100.00,996.08,1014.87,156,-1.54,-1.54,-61,1
1700573400,2023-11-21 14:30,100.00,996.10,1014.90,156,-1.61,-1.61,-61,1
1700574009,2023-11-21 14:40,100.00,996.24,1015.04,156,-1.71,-1.71,-61,1
1700574309,2023-11-21 14:45,100.00,996.23,1015.02,156,-1.77,-1.77,-61,1
1700574609,2023-11-21 14:50,100.00,996.23,1015.02,156,-1.75,-1.75,-61,1
1700574909,2023-11-21 14:55,100.00,996.29,1015.09,156,-1.73,-1.73,-61,1
1700575209,2023-11-21 15:00,100.00,996.39,1015.18,156,-1.81,-1.81,-61,1
1700575509,2023-11-21 15:05,100.00,996.43,1015.22,156,-1.76,-1.76,-61,1
1700575809,2023-11-21 15:10,100.00,996.54,1015.33,156,-1.79,-1.79,-61,1
1700576110,2023-11-21 15:15,100.00,996.66,1015.45,156,-1.84,-1.84,-61,1
1700576410,2023-11-21 15:20,100.00,996.67,1015.47,156,-1.84,-1.84,-61,1
1700576710,2023-11-21 15:25,100.00,996.70,1015.49,156,-1.90,-1.90,-61,1
1700577013,2023-11-21 15:30,100.00,996.71,1015.51,156,-1.88,-1.88,-61,1
1700577313,2023-11-21 15:35,100.00,996.73,1015.52,156,-1.79,-1.79,-61,1
1700577613,2023-11-21 15:40,100.00,996.83,1015.63,156,-1.95,-1.95,-61,1
1700577913,2023-11-21 15:45,100.00,996.81,1015.61,156,-1.92,-1.92,-61,1
1700578213,2023-11-21 15:50,100.00,996.85,1015.64,156,-1.91,-1.91,-62,1
1700578513,2023-11-21 15:55,100.00,996.92,1015.71,156,-1.99,-1.99,-61,1
1700578813,2023-11-21 16:00,100.00,996.99,1015.79,156,-2.05,-2.05,-61,1
1700579114,2023-11-21 16:05,100.00,997.03,1015.83,156,-2.03,-2.03,-62,1
1700579414,2023-11-21 16:10,100.00,997.11,1015.90,156,-1.97,-1.97,-62,1
1700579714,2023-11-21 16:15,100.00,997.11,1015.91,156,-2.02,-2.02,-62,1
1700580014,2023-11-21 16:20,100.00,997.20,1016.00,156,-2.13,-2.13,-62,1
1700580314,2023-11-21 16:25,100.00,997.18,1015.98,156,-2.25,-2.25,-62,1
1700580614,2023-11-21 16:30,100.00,997.25,1016.04,156,-2.32,-2.32,-62,1
1700580914,2023-11-21 16:35,100.00,997.32,1016.11,156,-2.32,-2.32,-62,1
1700581214,2023-11-21 16:40,100.00,997.44,1016.24,156,-2.34,-2.35,-62,1
1700581514,2023-11-21 16:45,100.00,997.60,1016.39,156,-2.39,-2.40,-62,1
1700581814,2023-11-21 16:50,100.00,997.67,1016.46,156,-2.45,-2.46,-62,1
1700582115,2023-11-21 16:55,100.00,997.78,1016.57,156,-2.51,-2.52,-62,1
1700582415,2023-11-21 17:00,100.00,997.86,1016.66,156,-2.48,-2.49,-62,1
1700582715,2023-11-21 17:05,100.00,997.97,1016.76,156,-2.46,-2.47,-62,1
1700583015,2023-11-21 17:10,100.00,997.99,1016.79,156,-2.57,-2.58,-62,1
1700583315,2023-11-21 17:15,100.00,998.10,1016.90,156,-2.65,-2.66,-62,1
1700583618,2023-11-21 17:20,100.00,998.16,1016.96,156,-2.66,-2.67,-62,1
1700583918,2023-11-21 17:25,100.00,998.18,1016.97,156,-2.68,-2.69,-61,1
1700584218,2023-11-21 17:30,100.00,998.16,1016.96,156,-2.68,-2.69,-62,1
1700584518,2023-11-21 17:35,100.00,998.14,1016.93,156,-2.74,-2.75,-61,1
1700584818,2023-11-21 17:40,100.00,998.30,1017.10,156,-2.78,-2.79,-61,1
1700585121,2023-11-21 17:45,100.00,998.33,1017.12,156,-2.76,-2.77,-61,1
1700585721,2023-11-21 17:55,100.00,998.45,1017.25,156,-2.76,-2.77,-61,1
1700594892,2023-11-21 20:28,100.00,999.98,1018.78,156,-3.02,-3.03,-63,1
1700595192,2023-11-21 20:33,100.00,1000.00,1018.79,156,-2.95,-2.96,-62,1
1700595492,2023-11-21 20:38,100.00,1000.11,1018.91,156,-2.90,-2.91,-62,1
1700595792,2023-11-21 20:43,100.00,1000.15,1018.95,156,-2.94,-2.95,-62,1
1700596092,2023-11-21 20:48,100.00,1000.16,1018.95,156,-2.99,-3.00,-62,1
1700596392,2023-11-21 20:53,100.00,1000.25,1019.05,156,-3.00,-3.01,-62,1
1700596692,2023-11-21 20:58,100.00,1000.18,1018.98,156,-3.00,-3.01,-62,1
1700596992,2023-11-21 21:03,100.00,1000.23,1019.02,156,-3.02,-3.03,-62,1
1700597293,2023-11-21 21:08,100.00,1000.26,1019.06,156,-3.00,-3.01,-62,1
1700597593,2023-11-21 21:13,100.00,1000.38,1019.18,156,-3.02,-3.03,-61,1
1700597893,2023-11-21 21:18,100.00,1000.41,1019.20,156,-3.04,-3.05,-62,1
1700598193,2023-11-21 21:23,100.00,1000.55,1019.35,156,-3.11,-3.12,-62,1
1700598493,2023-11-21 21:28,100.00,1000.57,1019.36,156,-3.10,-3.11,-62,1
1700598793,2023-11-21 21:33,100.00,1000.67,1019.46,156,-3.14,-3.15,-62,1
1700599093,2023-11-21 21:38,100.00,1000.67,1019.46,156,-3.15,-3.16,-62,1
1700599393,2023-11-21 21:43,100.00,1000.64,1019.43,156,-3.16,-3.17,-62,1
1700599693,2023-11-21 21:48,100.00,1000.64,1019.43,156,-3.16,-3.17,-62,1
1700599993,2023-11-21 21:53,100.00,1000.80,1019.59,156,-3.18,-3.19,-62,1
1700600293,2023-11-21 21:58,100.00,1000.86,1019.66,156,-3.16,-3.17,-62,1
1700600593,2023-11-21 22:03,100.00,1000.99,1019.78,156,-3.13,-3.14,-62,1
1700600894,2023-11-21 22:08,100.00,1001.06,1019.86,156,-3.23,-3.24,-61,1
1700601194,2023-11-21 22:13,100.00,1001.15,1019.94,156,-3.24,-3.25,-62,1
1700601494,2023-11-21 22:18,100.00,1001.14,1019.93,156,-3.25,-3.26,-62,1
1700601794,2023-11-21 22:23,100.00,1001.28,1020.07,156,-3.25,-3.26,-62,1
1700602097,2023-11-21 22:28,100.00,1001.30,1020.09,156,-3.23,-3.24,-62,1
1700602397,2023-11-21 22:33,100.00,1001.39,1020.19,156,-3.19,-3.20,-62,1
1700602697,2023-11-21 22:38,100.00,1001.50,1020.29,156,-3.27,-3.28,-62,1
1700602997,2023-11-21 22:43,100.00,1001.56,1020.35,156,-3.25,-3.26,-62,1
1700603297,2023-11-21 22:48,100.00,1001.49,1020.29,156,-3.25,-3.26,-62,1
1700603597,2023-11-21 22:53,100.00,1001.54,1020.34,156,-3.29,-3.30,-61,1
1700603897,2023-11-21 22:58,100.00,1001.58,1020.37,156,-3.30,-3.31,-62,1
1700604198,2023-11-21 23:03,100.00,1001.62,1020.42,156,-3.26,-3.27,-62,1
1700604501,2023-11-21 23:08,100.00,1001.68,1020.48,156,-3.25,-3.26,-62,1
1700604801,2023-11-21 23:13,100.00,1001.75,1020.54,156,-3.17,-3.18,-61,1
1700605101,2023-11-21 23:18,100.00,1001.75,1020.55,156,-3.29,-3.30,-62,1
1700605401,2023-11-21 23:23,100.00,1001.84,1020.64,156,-3.25,-3.26,-62,1
1700605701,2023-11-21 23:28,100.00,1001.89,1020.69,156,-3.30,-3.31,-62,1
1700606001,2023-11-21 23:33,100.00,1001.93,1020.73,156,-3.26,-3.27,-61,1
1700606301,2023-11-21 23:38,100.00,1002.02,1020.82,156,-3.29,-3.30,-62,1
1700606601,2023-11-21 23:43,100.00,1001.97,1020.76,156,-3.30,-3.31,-62,1
1700606901,2023-11-21 23:48,100.00,1002.07,1020.86,156,-3.29,-3.30,-62,1
1700607201,2023-11-21 23:53,100.00,1002.10,1020.90,156,-3.38,-3.39,-62,1
1700607501,2023-11-21 23:58,100.00,1002.13,1020.93,156,-3.29,-3.30,-61,1