1700607801,2023-11-22 00:03,100.00,1002.20,1021.00,156,-3.33,-3.34,-61,1
1700608123,2023-11-22 00:08,100.00,1002.28,1021.08,156,-3.32,-3.33,-61,1
1700608405,2023-11-22 00:13,100.00,1002.27,1021.06,156,-3.25,-3.26,-62,1
1700608705,2023-11-22 00:18,100.00,1002.37,1021.17,156,-3.36,-3.37,-61,1
1700609005,2023-11-22 00:23,100.00,1002.41,1021.20,156,-3.31,-3.32,-61,1
1700609305,2023-11-22 00:28,100.00,1002.52,1021.31,156,-3.26,-3.27,-61,1
1700609605,2023-11-22 00:33,100.00,1002.55,1021.34,156,-3.31,-3.32,-61,1
1700609905,2023-11-22 00:38,100.00,1002.59,1021.39,156,-3.35,-3.36,-61,1
1700610205,2023-11-22 00:43,100.00,1002.71,1021.50,156,-3.33,-3.34,-62,1
1700610505,2023-11-22 00:48,100.00,1002.71,1021.50,156,-3.31,-3.32,-62,1
1700610805,2023-11-22 00:53,100.00,1002.75,1021.55,156,-3.38,-3.39,-61,1
1700611106,2023-11-22 00:58,100.00,1002.83,1021.63,156,-3.39,-3.40,-61,1
1700611406,2023-11-22 01:03,100.00,1002.87,1021.66,156,-3.39,-3.40,-61,1
1700611706,2023-11-22 01:08,100.00,1002.83,1021.62,156,-3.38,-3.39,-61,1
1700612009,2023-11-22 01:13,100.00,1002.83,1021.63,156,-3.40,-3.41,-61,1
1700612309,2023-11-22 01:18,100.00,1002.92,1021.72,156,-3.38,-3.39,-61,1
1700612609,2023-11-22 01:23,100.00,1003.00,1021.80,156,-3.42,-3.43,-61,1
1700612909,2023-11-22 01:28,100.00,1003.05,1021.85,156,-3.39,-3.40,-62,1
1700613209,2023-11-22 01:33,100.00,1003.05,1021.85,156,-3.45,-3.46,-61,1
1700613509,2023-11-22 01:38,100.00,1003.07,1021.87,156,-3.39,-3.40,-61,1
1700613812,2023-11-22 01:43,100.00,1003.07,1021.86,156,-3.40,-3.41,-61,1
1700614112,2023-11-22 01:48,100.00,1003.16,1021.95,156,-3.44,-3.45,-61,1
1700614412,2023-11-22 01:53,100.00,1003.17,1021.97,156,-3.48,-3.49,-61,1
1700614712,2023-11-22 01:58,100.00,1003.25,1022.05,156,-3.50,-3.51,-61,1
1700615012,2023-11-22 02:03,100.00,1003.31,1022.11,156,-3.47,-3.48,-61,1
1700615312,2023-11-22 02:08,100.00,1003.31,1022.11,156,-3.48,-3.49,-61,1
1700615613,2023-11-22 02:13,100.00,1003.34,1022.14,156,-3.48,-3.49,-61,1
1700615913,2023-11-22 02:18,100.00,1003.30,1022.10,156,-3.49,-3.50,-61,1
1700616213,2023-11-22 02:23,100.00,1003.29,1022.08,156,-3.54,-3.55,-61,1
1700616513,2023-11-22 02:28,100.00,1003.20,1022.00,156,-3.54,-3.55,-61,1
1700616813,2023-11-22 02:33,100.00,1003.26,1022.06,156,-3.53,-3.54,-61,1
1700617113,2023-11-22 02:38,100.00,1003.35,1022.14,156,-3.49,-3.50,-61,1
1700617414,2023-11-22 02:43,100.00,1003.37,1022.17,156,-3.50,-3.51,-61,1
1700617714,2023-11-22 02:48,100.00,1003.42,1022.21,156,-3.54,-3.55,-61,1
1700618014,2023-11-22 02:53,100.00,1003.48,1022.28,156,-3.57,-3.58,-61,1
1700618314,2023-11-22 02:58,100.00,1003.49,1022.28,156,-3.55,-3.56,-61,1
1700618614,2023-11-22 03:03,100.00,1003.57,1022.37,156,-3.57,-3.58,-61,1
1700618914,2023-11-22 03:08,100.00,1003.65,1022.44,156,-3.55,-3.56,-61,1
1700619214,2023-11-22 03:13,100.00,1003.68,1022.47,156,-3.55,-3.56,-61,1
1700619515,2023-11-22 03:18,100.00,1003.73,1022.53,156,-3.60,-3.61,-61,1
1700619815,2023-11-22 03:23,100.00,1003.83,1022.62,156,-3.57,-3.58,-61,1
1700620115,2023-11-22 03:28,100.00,1003.78,1022.57,156,-3.57,-3.58,-61,1
1700620415,2023-11-22 03:33,100.00,1003.80,1022.60,156,-3.54,-3.55,-62,1
1700620715,2023-11-22 03:38,100.00,1003.88,1022.67,156,-3.52,-3.53,-61,1
1700621015,2023-11-22 03:43,100.00,1003.83,1022.63,156,-3.52,-3.53,-61,1
1700621318,2023-11-22 03:48,100.00,1003.79,1022.58,156,-3.54,-3.55,-61,1
1700621618,2023-11-22 03:53,100.00,1003.99,1022.78,156,-3.53,-3.54,-61,1
1700621918,2023-11-22 03:58,100.00,1004.03,1022.82,156,-3.59,-3.60,-61,1
1700622218,2023-11-22 04:03,100.00,1004.08,1022.88,156,-3.54,-3.55,-61,1
1700622518,2023-11-22 04:08,100.00,1004.17,1022.97,156,-3.55,-3.56,-61,1
1700622818,2023-11-22 04:13,100.00,1004.26,1023.05,156,-3.57,-3.58,-61,1
1700623118,2023-11-22 04:18,100.00,1004.30,1023.10,156,-3.62,-3.63,-61,1
1700623419,2023-11-22 04:23,100.00,1004.29,1023.09,156,-3.63,-3.64,-61,1
1700623719,2023-11-22 04:28,100.00,1004.34,1023.13,156,-3.63,-3.64,-61,1
1700624019,2023-11-22 04:33,100.00,1004.53,1023.33,156,-3.59,-3.60,-61,1
1700624319,2023-11-22 04:38,100.00,1004.54,1023.34,156,-3.59,-3.60,-61,1
1700624619,2023-11-22 04:43,100.00,1004.61,1023.41,156,-3.56,-3.57,-61,1
1700624919,2023-11-22 04:48,100.00,1004.66,1023.46,156,-3.54,-3.55,-61,1
1700625219,2023-11-22 04:53,100.00,1004.69,1023.49,156,-3.54,-3.55,-61,1
1700625519,2023-11-22 04:58,100.00,1004.72,1023.51,156,-3.60,-3.61,-61,1
1700625819,2023-11-22 05:03,100.00,1004.86,1023.65,156,-3.65,-3.66,-61,1
1700626119,2023-11-22 05:08,100.00,1004.91,1023.71,156,-3.67,-3.68,-61,1
1700626419,2023-11-22 05:13,100.00,1005.04,1023.83,156,-3.68,-3.69,-61,1
1700626719,2023-11-22 05:18,100.00,1005.10,1023.90,156,-3.64,-3.65,-61,1
1700627019,2023-11-22 05:23,100.00,1005.27,1024.06,156,-3.75,-3.76,-61,1
1700627319,2023-11-22 05:28,100.00,1005.33,1024.13,156,-3.70,-3.71,-61,1
1700627619,2023-11-22 05:33,100.00,1005.32,1024.12,156,-3.77,-3.78,-61,1
1700627920,2023-11-22 05:38,100.00,1005.48,1024.28,156,-3.78,-3.79,-61,1
1700628220,2023-11-22 05:43,100.00,1005.52,1024.32,156,-3.82,-3.83,-61,1
1700628520,2023-11-22 05:48,100.00,1005.59,1024.39,156,-3.89,-3.90,-61,1
1700628820,2023-11-22 05:53,100.00,1005.65,1024.44,156,-3.88,-3.89,-61,1
1700629120,2023-11-22 05:58,100.00,1005.69,1024.49,156,-3.88,-3.89,-61,1
1700629420,2023-11-22 06:03,100.00,1005.89,1024.68,156,-3.85,-3.86,-61,1
1700629720,2023-11-22 06:08,100.00,1005.93,1024.73,156,-3.92,-3.93,-61,1
1700630020,2023-11-22 06:13,100.00,1006.01,1024.81,156,-3.93,-3.94,-61,1
1700630320,2023-11-22 06:18,100.00,1006.16,1024.95,156,-3.99,-4.00,-61,1
1700630620,2023-11-22 06:23,100.00,1006.16,1024.96,156,-3.98,-3.99,-61,1
1700630920,2023-11-22 06:28,100.00,1006.17,1024.97,156,-4.02,-4.03,-62,1
1700631220,2023-11-22 06:33,100.00,1006.36,1025.15,156,-4.09,-4.10,-61,1
1700631520,2023-11-22 06:38,100.00,1006.39,1025.19,156,-4.12,-4.13,-61,1
1700631820,2023-11-22 06:43,100.00,1006.52,1025.31,156,-4.23,-4.24,-61,1
1700632120,2023-11-22 06:48,100.00,1006.64,1025.43,156,-4.34,-4.35,-61,1
1700635757,2023-11-22 07:49,100.00,1007.45,1026.24,156,-5.25,-5.26,-61,1
1700636061,2023-11-22 07:54,100.00,1007.51,1026.31,156,-5.29,-5.30,-61,1
1700636361,2023-11-22 07:59,100.00,1007.62,1026.42,156,-5.38,-5.39,-61,1
1700636661,2023-11-22 08:04,100.00,1007.58,1026.37,156,-5.54,-5.55,-61,1
1700636961,2023-11-22 08:09,100.00,1007.71,1026.50,156,-5.60,-5.61,-61,1
1700637261,2023-11-22 08:14,100.00,1007.90,1026.69,156,-5.58,-5.59,-61,1
1700637561,2023-11-22 08:19,100.00,1007.95,1026.75,156,-5.53,-5.54,-61,1
1700637870,2023-11-22 08:24,100.00,1008.08,1026.88,156,-5.50,-5.51,-61,1
1700638165,2023-11-22 08:29,100.00,1008.28,1027.07,156,-5.50,-5.51,-61,1
1700638465,2023-11-22 08:34,100.00,1008.48,1027.28,156,-5.45,-5.46,-61,1
1700638765,2023-11-22 08:39,100.00,1008.45,1027.25,156,-5.51,-5.52,-61,1
1700639065,2023-11-22 08:44,100.00,1008.48,1027.28,156,-5.41,-5.42,-61,1
1700639365,2023-11-22 08:49,100.00,1008.48,1027.27,156,-5.46,-5.47,-61,1
1700639665,2023-11-22 08:54,100.00,1008.42,1027.22,156,-5.46,-5.47,-60,1
1700639965,2023-11-22 08:59,100.00,1008.50,1027.30,156,-5.38,-5.39,-61,1
1700640266,2023-11-22 09:04,100.00,1008.58,1027.37,156,-5.42,-5.43,-61,1
1700640566,2023-11-22 09:09,100.00,1008.72,1027.51,156,-5.45,-5.46,-61,1
1700640866,2023-11-22 09:14,100.00,1008.65,1027.44,156,-5.48,-5.49,-61,1
1700641169,2023-11-22 09:19,100.00,1008.59,1027.39,156,-5.47,-5.48,-61,1
1700641469,2023-11-22 09:24,100.00,1008.67,1027.46,156,-5.47,-5.48,-60,1
1700641769,2023-11-22 09:29,100.00,1008.72,1027.52,156,-5.39,-5.40,-61,1
1700642069,2023-11-22 09:34,100.00,1008.70,1027.50,156,-5.32,-5.33,-62,1
1700642369,2023-11-22 09:39,100.00,1008.79,1027.59,156,-5.32,-5.33,-63,1
1700642670,2023-11-22 09:44,100.00,1008.89,1027.68,156,-5.27,-5.28,-62,1
1700642970,2023-11-22 09:49,100.00,1008.86,1027.66,156,-5.13,-5.14,-62,1
1700643270,2023-11-22 09:54,100.00,1008.93,1027.72,156,-5.13,-5.14,-62,1
1700643570,2023-11-22 09:59,100.00,1008.99,1027.79,156,-5.20,-5.21,-62,1
1700644173,2023-11-22 10:09,100.00,1008.93,1027.73,156,-5.22,-5.23,-62,1
1700644473,2023-11-22 10:14,100.00,1008.98,1027.77,156,-5.15,-5.16,-62,1
1700644773,2023-11-22 10:19,100.00,1009.03,1027.83,156,-5.14,-5.15,-62,1
1700645073,2023-11-22 10:24,100.00,1008.88,1027.68,156,-5.10,-5.11,-62,1
1700645373,2023-11-22 10:29,100.00,1008.86,1027.66,156,-5.00,-5.01,-63,1
1700645673,2023-11-22 10:34,100.00,1008.75,1027.54,156,-4.99,-5.00,-63,1
1700645973,2023-11-22 10:39,100.00,1008.83,1027.63,156,-4.95,-4.96,-62,1
1700646273,2023-11-22 10:44,100.00,1008.93,1027.72,156,-4.87,-4.88,-63,1
1700646573,2023-11-22 10:49,100.00,1008.98,1027.78,156,-4.80,-4.81,-62,1
1700646874,2023-11-22 10:54,100.00,1009.03,1027.82,156,-4.75,-4.76,-62,1
1700647174,2023-11-22 10:59,100.00,1009.06,1027.86,156,-4.68,-4.69,-62,1
1700647474,2023-11-22 11:04,100.00,1009.16,1027.96,156,-4.75,-4.76,-63,1
1700647774,2023-11-22 11:09,100.00,1009.20,1027.99,156,-4.77,-4.78,-63,1
1700648074,2023-11-22 11:14,100.00,1009.17,1027.97,156,-4.71,-4.72,-63,1
1700648374,2023-11-22 11:19,100.00,1009.18,1027.97,156,-4.62,-4.63,-62,1
1700648674,2023-11-22 11:24,100.00,1009.20,1027.99,156,-4.54,-4.55,-62,1
1700648974,2023-11-22 11:29,100.00,1009.35,1028.15,156,-4.48,-4.49,-62,1
1700649274,2023-11-22 11:34,100.00,1009.29,1028.09,156,-4.35,-4.36,-62,1
1700649574,2023-11-22 11:39,100.00,1009.32,1028.11,156,-4.37,-4.38,-62,1
1700649874,2023-11-22 11:44,100.00,1009.27,1028.07,156,-4.31,-4.32,-62,1
1700650174,2023-11-22 11:49,100.00,1009.27,1028.07,156,-4.28,-4.29,-62,1
1700650778,2023-11-22 11:59,100.00,1009.32,1028.11,156,-4.14,-4.15,-62,1
1700651078,2023-11-22 12:04,100.00,1009.35,1028.14,156,-3.97,-3.98,-62,1
1700651378,2023-11-22 12:09,100.00,1009.24,1028.03,156,-3.99,-4.00,-62,1
1700651678,2023-11-22 12:14,100.00,1009.20,1028.00,156,-3.96,-3.97,-62,1
1700651978,2023-11-22 12:19,100.00,1009.25,1028.05,156,-3.89,-3.90,-63,1
1700652278,2023-11-22 12:24,100.00,1009.22,1028.02,156,-3.88,-3.89,-62,1
1700652578,2023-11-22 12:29,100.00,1009.27,1028.06,156,-3.84,-3.85,-62,1
1700652878,2023-11-22 12:34,100.00,1009.36,1028.15,156,-3.81,-3.82,-62,1
1700653178,2023-11-22 12:39,100.00,1009.39,1028.18,156,-3.67,-3.68,-63,1
1700653478,2023-11-22 12:44,100.00,1009.29,1028.08,156,-3.53,-3.54,-63,1
1700653778,2023-11-22 12:49,100.00,1009.31,1028.10,156,-3.34,-3.35,-63,1
1700654079,2023-11-22 12:54,100.00,1009.29,1028.08,156,-3.31,-3.32,-63,1
1700654379,2023-11-22 12:59,100.00,1009.45,1028.25,156,-3.24,-3.25,-62,1
1700654679,2023-11-22 13:04,100.00,1009.43,1028.23,156,-3.19,-3.20,-63,1
1700654979,2023-11-22 13:09,100.00,1009.38,1028.17,156,-3.11,-3.12,-62,1
1700655279,2023-11-22 13:14,100.00,1009.49,1028.28,156,-2.96,-2.97,-62,1
1700655579,2023-11-22 13:19,100.00,1009.31,1028.10,156,-2.83,-2.84,-62,1
1700655879,2023-11-22 13:24,100.00,1009.08,1027.88,156,-2.75,-2.76,-62,1
1700656179,2023-11-22 13:29,100.00,1009.03,1027.82,156,-2.79,-2.80,-62,1
1700656479,2023-11-22 13:34,100.00,1009.08,1027.88,156,-2.81,-2.82,-62,1
1700656779,2023-11-22 13:39,100.00,1009.08,1027.88,156,-2.81,-2.82,-62,1
1700657079,2023-11-22 13:44,100.00,1009.09,1027.88,156,-2.78,-2.79,-62,1
1700657380,2023-11-22 13:49,100.00,1009.12,1027.92,156,-2.90,-2.91,-62,1
1700657680,2023-11-22 13:54,100.00,1009.22,1028.01,156,-2.95,-2.96,-62,1
1700657980,2023-11-22 13:59,100.00,1009.06,1027.85,156,-3.07,-3.08,-62,1
1700658280,2023-11-22 14:04,100.00,1009.04,1027.84,156,-3.14,-3.15,-62,1
1700658580,2023-11-22 14:09,100.00,1009.07,1027.86,156,-3.24,-3.25,-62,1
1700658880,2023-11-22 14:14,100.00,1009.21,1028.01,156,-3.30,-3.31,-62,1
1700659180,2023-11-22 14:19,100.00,1009.16,1027.96,156,-3.31,-3.32,-62,1
1700659480,2023-11-22 14:24,100.00,1009.19,1027.99,156,-3.36,-3.37,-62,1
1700659780,2023-11-22 14:29,100.00,1009.23,1028.03,156,-3.49,-3.50,-62,1
1700660080,2023-11-22 14:34,100.00,1009.25,1028.04,156,-3.53,-3.54,-62,1
1700660380,2023-11-22 14:39,100.00,1009.28,1028.07,156,-3.60,-3.61,-62,1
1700660680,2023-11-22 14:44,100.00,1009.33,1028.13,156,-3.69,-3.70,-62,1
1700660980,2023-11-22 14:49,100.00,1009.51,1028.31,156,-3.73,-3.74,-62,1
1700661281,2023-11-22 14:54,100.00,1009.49,1028.29,156,-3.78,-3.79,-62,1
1700661581,2023-11-22 14:59,100.00,1009.57,1028.36,156,-3.94,-3.95,-62,1
1700661881,2023-11-22 15:04,100.00,1009.64,1028.43,156,-4.13,-4.14,-62,1
1700662181,2023-11-22 15:09,100.00,1009.63,1028.43,156,-4.17,-4.18,-62,1
1700662481,2023-11-22 15:14,100.00,1009.52,1028.32,156,-4.32,-4.33,-62,1
1700662781,2023-11-22 15:19,100.00,1009.66,1028.46,156,-4.55,-4.56,-62,1
1700663084,2023-11-22 15:24,100.00,1009.79,1028.59,156,-4.80,-4.81,-62,1
1700663384,2023-11-22 15:29,100.00,1009.93,1028.73,156,-4.99,-5.00,-62,1
1700663684,2023-11-22 15:34,100.00,1009.87,1028.67,156,-5.12,-5.13,-62,1
1700663984,2023-11-22 15:39,100.00,1009.91,1028.70,156,-5.30,-5.31,-62,1
1700664284,2023-11-22 15:44,100.00,1010.01,1028.81,156,-5.48,-5.49,-62,1
1700664584,2023-11-22 15:49,100.00,1010.02,1028.82,156,-5.64,-5.65,-62,1
1700664884,2023-11-22 15:54,100.00,1010.03,1028.83,156,-5.78,-5.79,-62,1
1700665185,2023-11-22 15:59,100.00,1010.03,1028.82,156,-5.91,-5.92,-62,1
1700665485,2023-11-22 16:04,100.00,1009.93,1028.72,156,-6.04,-6.05,-62,1
1700665785,2023-11-22 16:09,100.00,1009.68,1028.47,156,-6.22,-6.23,-62,1
1700666085,2023-11-22 16:14,100.00,1009.61,1028.40,156,-6.37,-6.38,-62,1
1700666385,2023-11-22 16:19,100.00,1009.74,1028.53,156,-6.49,-6.50,-62,1
1700666685,2023-11-22 16:24,100.00,1009.65,1028.44,156,-6.63,-6.64,-62,1
1700666985,2023-11-22 16:29,100.00,1009.63,1028.42,156,-6.77,-6.78,-62,1
1700667285,2023-11-22 16:34,100.00,1009.70,1028.50,156,-6.89,-6.90,-61,1
1700667585,2023-11-22 16:39,100.00,1009.64,1028.44,156,-6.98,-6.99,-62,1
1700668188,2023-11-22 16:49,100.00,1009.48,1028.28,156,-7.15,-7.16,-61,1
1700668488,2023-11-22 16:54,100.00,1009.61,1028.41,156,-7.19,-7.20,-61,1
1700668788,2023-11-22 16:59,100.00,1009.66,1028.45,156,-7.26,-7.27,-61,1
1700669088,2023-11-22 17:04,100.00,1009.71,1028.51,156,-7.33,-7.34,-61,1
1700669389,2023-11-22 17:09,100.00,1009.84,1028.64,156,-7.44,-7.45,-61,1
1700669689,2023-11-22 17:14,100.00,1009.78,1028.58,156,-7.58,-7.59,-61,1
1700669989,2023-11-22 17:19,100.00,1009.79,1028.59,156,-7.67,-7.68,-61,1
1700670289,2023-11-22 17:24,100.00,1009.84,1028.64,156,-7.76,-7.77,-61,1
1700670589,2023-11-22 17:29,100.00,1009.90,1028.70,156,-7.80,-7.81,-61,1
1700670889,2023-11-22 17:34,100.00,1010.17,1028.97,156,-7.88,-7.89,-61,1
1700671189,2023-11-22 17:39,100.00,1010.30,1029.09,156,-7.95,-7.96,-61,1
1700671489,2023-11-22 17:44,100.00,1010.34,1029.14,156,-8.01,-8.02,-62,1
1700671789,2023-11-22 17:49,100.00,1010.30,1029.09,156,-8.04,-8.05,-61,1
1700672089,2023-11-22 17:54,100.00,1010.23,1029.02,156,-8.07,-8.08,-62,1
1700672389,2023-11-22 17:59,100.00,1010.04,1028.83,156,-8.11,-8.12,-62,1