1700715841,2023-11-23 06:04,100.00,997.92,1016.72,156,-4.54,-4.55,-62,1
1700716141,2023-11-23 06:09,100.00,997.63,1016.42,156,-4.53,-4.54,-61,1
1700716441,2023-11-23 06:14,100.00,997.53,1016.32,156,-4.48,-4.49,-62,1
1700716741,2023-11-23 06:19,100.00,997.24,1016.03,156,-4.44,-4.45,-61,1
1700717041,2023-11-23 06:24,100.00,997.11,1015.90,156,-4.37,-4.38,-62,1
1700717341,2023-11-23 06:29,100.00,996.91,1015.70,156,-4.26,-4.27,-62,1
1700717641,2023-11-23 06:34,100.00,996.71,1015.50,156,-4.15,-4.16,-62,1
1700717941,2023-11-23 06:39,100.00,996.53,1015.32,156,-4.05,-4.06,-62,1
1700718241,2023-11-23 06:44,100.00,996.43,1015.23,156,-3.96,-3.97,-62,1
1700718541,2023-11-23 06:49,100.00,996.41,1015.20,156,-3.90,-3.91,-62,1
1700718841,2023-11-23 06:54,100.00,996.32,1015.12,156,-3.75,-3.76,-62,1
1700719142,2023-11-23 06:59,100.00,996.19,1014.99,156,-3.69,-3.70,-63,1
1700719442,2023-11-23 07:04,100.00,996.01,1014.80,156,-3.60,-3.61,-62,1
1700719745,2023-11-23 07:09,100.00,995.84,1014.63,156,-3.50,-3.51,-61,1
1700720045,2023-11-23 07:14,100.00,995.62,1014.42,156,-3.38,-3.39,-62,1
1700720345,2023-11-23 07:19,100.00,995.51,1014.31,156,-3.29,-3.30,-62,1
1700720646,2023-11-23 07:24,100.00,995.60,1014.40,156,-3.16,-3.17,-62,1
1700720946,2023-11-23 07:29,100.00,995.28,1014.07,156,-3.03,-3.04,-62,1
1700721246,2023-11-23 07:34,100.00,995.12,1013.92,156,-2.89,-2.90,-62,1
1700721546,2023-11-23 07:39,100.00,995.10,1013.89,156,-2.77,-2.78,-62,1
1700722146,2023-11-23 07:49,100.00,994.93,1013.72,156,-2.50,-2.51,-62,1
1700722446,2023-11-23 07:54,100.00,994.49,1013.28,156,-2.38,-2.39,-62,1
1700722746,2023-11-23 07:59,100.00,994.24,1013.03,156,-2.24,-2.24,-62,1
1700723047,2023-11-23 08:04,100.00,994.36,1013.16,156,-2.08,-2.08,-62,1
1700723347,2023-11-23 08:09,100.00,994.08,1012.88,156,-1.95,-1.95,-62,1
1700723650,2023-11-23 08:14,100.00,993.99,1012.79,156,-1.85,-1.85,-62,1
1700723950,2023-11-23 08:19,100.00,993.95,1012.75,156,-1.70,-1.70,-62,1
1700724250,2023-11-23 08:24,100.00,993.97,1012.76,156,-1.63,-1.63,-62,1
1700724550,2023-11-23 08:29,100.00,993.74,1012.54,156,-1.57,-1.57,-63,1
1700724850,2023-11-23 08:34,100.00,993.61,1012.40,156,-1.52,-1.52,-62,1
1700725151,2023-11-23 08:39,100.00,993.30,1012.10,156,-1.47,-1.47,-62,1
1700725451,2023-11-23 08:44,100.00,993.17,1011.96,156,-1.39,-1.39,-63,1
1700725751,2023-11-23 08:49,100.00,993.02,1011.82,156,-1.34,-1.34,-62,1
1700726051,2023-11-23 08:54,100.00,992.81,1011.60,156,-1.23,-1.23,-62,1
1700726351,2023-11-23 08:59,100.00,992.62,1011.41,156,-1.21,-1.21,-62,1
1700726651,2023-11-23 09:04,100.00,992.56,1011.35,156,-1.19,-1.19,-63,1
1700726951,2023-11-23 09:09,100.00,992.44,1011.23,156,-1.14,-1.14,-62,1
1700727251,2023-11-23 09:14,100.00,992.31,1011.10,156,-1.07,-1.07,-62,1
1700727551,2023-11-23 09:19,100.00,992.09,1010.89,156,-1.05,-1.05,-62,1
1700727852,2023-11-23 09:24,100.00,992.07,1010.86,156,-1.01,-1.01,-63,1
1700728152,2023-11-23 09:29,100.00,992.03,1010.83,156,-0.88,-0.88,-62,1
1700728452,2023-11-23 09:34,100.00,992.00,1010.80,156,-0.78,-0.78,-62,1
1700728752,2023-11-23 09:39,100.00,991.87,1010.66,156,-0.72,-0.72,-62,1
1700729052,2023-11-23 09:44,100.00,991.69,1010.48,156,-0.63,-0.63,-63,1
1700729352,2023-11-23 09:49,100.00,991.61,1010.40,156,-0.51,-0.51,-63,1
1700729652,2023-11-23 09:54,100.00,991.48,1010.27,156,-0.33,-0.33,-63,1
1700729952,2023-11-23 09:59,100.00,991.30,1010.09,156,-0.19,-0.19,-63,1
1700730252,2023-11-23 10:04,100.00,991.36,1010.15,156,-0.13,-0.13,-62,1
1700730552,2023-11-23 10:09,100.00,991.10,1009.90,156,-0.11,-0.11,-62,1
1700730852,2023-11-23 10:14,100.00,991.20,1010.00,156,-0.06,-0.06,-62,1
1700731152,2023-11-23 10:19,100.00,990.98,1009.78,156,-0.06,-0.06,-62,1
1700731452,2023-11-23 10:24,100.00,990.85,1009.64,156,-0.03,-0.03,-62,1
1700731753,2023-11-23 10:29,100.00,990.51,1009.30,156,-0.02,-0.02,-62,1
1700732053,2023-11-23 10:34,100.00,990.51,1009.31,156,0.04,0.04,-62,1
1700732653,2023-11-23 10:44,100.00,990.25,1009.04,156,0.06,0.06,-62,1
1700732953,2023-11-23 10:49,100.00,990.13,1008.93,156,0.08,0.08,-64,1
1700733254,2023-11-23 10:54,100.00,989.78,1008.57,156,0.12,0.12,-63,1
1700733554,2023-11-23 10:59,100.00,989.79,1008.59,156,0.15,0.15,-63,1
1700733854,2023-11-23 11:04,100.00,989.67,1008.46,156,0.22,0.22,-62,1
1700734154,2023-11-23 11:09,100.00,989.47,1008.26,156,0.21,0.21,-62,1
1700734454,2023-11-23 11:14,100.00,989.37,1008.17,156,0.20,0.20,-62,1
1700734754,2023-11-23 11:19,100.00,989.22,1008.02,156,0.26,0.26,-62,1
1700735054,2023-11-23 11:24,100.00,989.11,1007.90,156,0.29,0.29,-62,1
1700735357,2023-11-23 11:29,100.00,989.17,1007.96,156,0.30,0.30,-61,1
1700735657,2023-11-23 11:34,100.00,989.10,1007.90,156,0.37,0.37,-62,1
1700735957,2023-11-23 11:39,100.00,988.94,1007.74,156,0.41,0.41,-61,1
1700736261,2023-11-23 11:44,100.00,988.83,1007.62,156,0.39,0.39,-61,1
1700736561,2023-11-23 11:49,100.00,988.68,1007.47,156,0.41,0.41,-60,1
1700736861,2023-11-23 11:54,100.00,988.49,1007.29,156,0.46,0.46,-60,1
1700737161,2023-11-23 11:59,100.00,988.61,1007.41,156,0.52,0.52,-60,1
1700737461,2023-11-23 12:04,100.00,988.60,1007.39,156,0.52,0.52,-60,1
1700737761,2023-11-23 12:09,100.00,988.56,1007.36,156,0.52,0.52,-60,1
1700738061,2023-11-23 12:14,100.00,988.50,1007.29,156,0.52,0.52,-60,1
1700738361,2023-11-23 12:19,100.00,988.36,1007.16,156,0.55,0.55,-60,1
1700738661,2023-11-23 12:24,100.00,988.27,1007.06,156,0.61,0.61,-60,1
1700738961,2023-11-23 12:29,100.00,987.97,1006.76,156,0.67,0.67,-60,1
1700739261,2023-11-23 12:34,100.00,987.81,1006.60,156,0.78,0.78,-61,1
1700739561,2023-11-23 12:39,100.00,987.53,1006.32,156,0.81,0.81,-61,1
1700739862,2023-11-23 12:44,100.00,987.44,1006.23,156,0.94,0.94,-61,1
1700740162,2023-11-23 12:49,100.00,987.38,1006.18,156,1.04,1.04,-61,1
1700740462,2023-11-23 12:54,100.00,987.30,1006.10,156,1.07,1.07,-60,1
1700740762,2023-11-23 12:59,100.00,987.26,1006.05,156,1.06,1.06,-60,1
1700741062,2023-11-23 13:04,100.00,987.12,1005.91,156,1.07,1.07,-60,1
1700741362,2023-11-23 13:09,100.00,987.04,1005.83,156,1.11,1.11,-60,1
1700741662,2023-11-23 13:14,100.00,987.09,1005.88,156,1.11,1.11,-60,1
1700741962,2023-11-23 13:19,100.00,986.90,1005.69,156,1.18,1.18,-60,1
1700742263,2023-11-23 13:24,100.00,986.74,1005.54,156,1.15,1.15,-60,1
1700742563,2023-11-23 13:29,100.00,986.69,1005.49,156,1.18,1.18,-60,1
1700742863,2023-11-23 13:34,100.00,986.67,1005.47,156,1.25,1.25,-61,1
1700743163,2023-11-23 13:39,100.00,986.57,1005.37,156,1.25,1.25,-61,1
1700743463,2023-11-23 13:44,100.00,986.47,1005.27,156,1.23,1.23,-61,1
1700743763,2023-11-23 13:49,100.00,986.45,1005.24,156,1.26,1.26,-60,1
1700744063,2023-11-23 13:54,100.00,986.11,1004.91,156,1.23,1.23,-61,1
1700744363,2023-11-23 13:59,100.00,986.14,1004.93,156,1.26,1.26,-61,1
1700744666,2023-11-23 14:04,100.00,985.91,1004.70,156,1.30,1.30,-61,1
1700744967,2023-11-23 14:09,100.00,985.66,1004.46,156,1.31,1.31,-62,1
1700745267,2023-11-23 14:14,100.00,985.49,1004.29,156,1.34,1.34,-62,1
1700745567,2023-11-23 14:19,100.00,985.37,1004.16,156,1.44,1.44,-62,1
1700745867,2023-11-23 14:24,100.00,985.35,1004.14,156,1.47,1.47,-62,1
1700746167,2023-11-23 14:29,100.00,985.26,1004.05,156,1.49,1.49,-61,1
1700746770,2023-11-23 14:39,100.00,984.99,1003.79,156,1.52,1.52,-62,1
1700747070,2023-11-23 14:44,100.00,984.88,1003.67,156,1.58,1.58,-62,1
1700747370,2023-11-23 14:49,100.00,984.72,1003.51,156,1.61,1.61,-61,1
1700747670,2023-11-23 14:54,100.00,984.72,1003.51,156,1.61,1.61,-61,1
1700747970,2023-11-23 14:59,100.00,984.63,1003.43,156,1.62,1.62,-61,1
1700748271,2023-11-23 15:04,100.00,984.60,1003.40,156,1.66,1.66,-61,1
1700748571,2023-11-23 15:09,100.00,984.38,1003.18,156,1.67,1.67,-61,1
1700748871,2023-11-23 15:14,100.00,984.35,1003.15,156,1.68,1.68,-61,1
1700749171,2023-11-23 15:19,100.00,984.17,1002.96,156,1.70,1.70,-61,1
1700749471,2023-11-23 15:24,100.00,984.12,1002.92,156,1.79,1.79,-61,1
1700749771,2023-11-23 15:29,100.00,984.04,1002.84,156,1.82,1.82,-61,1
1700750071,2023-11-23 15:34,100.00,983.89,1002.68,156,1.85,1.85,-61,1
1700750371,2023-11-23 15:39,100.00,983.79,1002.58,156,1.92,1.92,-61,1
1700750671,2023-11-23 15:44,100.00,983.74,1002.54,156,2.02,2.02,-61,1
1700750971,2023-11-23 15:49,100.00,983.81,1002.60,156,2.07,2.07,-61,1
1700751271,2023-11-23 15:54,100.00,983.66,1002.46,156,2.13,2.13,-61,1
1700751571,2023-11-23 15:59,100.00,983.52,1002.32,156,2.16,2.16,-61,1
1700751871,2023-11-23 16:04,100.00,983.34,1002.14,156,2.19,2.19,-62,1
1700752171,2023-11-23 16:09,100.00,983.30,1002.10,156,2.22,2.22,-62,1
1700752472,2023-11-23 16:14,100.00,983.24,1002.03,156,2.28,2.28,-62,1
1700752772,2023-11-23 16:19,100.00,983.07,1001.87,156,2.37,2.37,-62,1
1700753072,2023-11-23 16:24,100.00,983.16,1001.95,156,2.43,2.43,-61,1
1700753372,2023-11-23 16:29,100.00,983.05,1001.85,156,2.50,2.50,-62,1
1700753672,2023-11-23 16:34,100.00,982.90,1001.69,156,2.56,2.56,-62,1
1700753972,2023-11-23 16:39,100.00,982.78,1001.58,156,2.62,2.62,-62,1
1700754272,2023-11-23 16:44,100.00,982.60,1001.40,156,2.71,2.71,-63,1
1700754572,2023-11-23 16:49,100.00,982.36,1001.15,156,2.76,2.76,-63,1
1700755172,2023-11-23 16:59,100.00,982.04,1000.84,156,2.82,2.82,-62,1
1700755472,2023-11-23 17:04,100.00,982.00,1000.79,156,2.89,2.89,-62,1
1700755772,2023-11-23 17:09,100.00,981.81,1000.61,156,2.96,2.96,-62,1
1700756073,2023-11-23 17:14,100.00,981.64,1000.43,156,3.02,3.02,-62,1
1700756373,2023-11-23 17:19,100.00,981.65,1000.45,156,3.08,3.08,-62,1
1700756673,2023-11-23 17:24,100.00,981.50,1000.30,156,3.12,3.12,-62,1
1700756973,2023-11-23 17:29,100.00,981.36,1000.15,156,3.13,3.13,-62,1
1700757273,2023-11-23 17:34,100.00,981.40,1000.19,156,3.13,3.13,-61,1
1700757573,2023-11-23 17:39,100.00,981.37,1000.16,156,3.19,3.19,-62,1
1700757873,2023-11-23 17:44,100.00,981.16,999.96,156,3.18,3.18,-61,1
1700758173,2023-11-23 17:49,100.00,981.07,999.87,156,3.23,3.23,-61,1
1700758473,2023-11-23 17:54,100.00,980.91,999.70,156,3.26,3.26,-62,1
1700758773,2023-11-23 17:59,100.00,980.68,999.48,156,3.36,3.36,-61,1