1700802216,2023-11-24 06:03,100.00,972.37,991.17,156,1.45,1.45,-59,1
1700802516,2023-11-24 06:08,100.00,972.38,991.17,156,1.47,1.47,-60,1
1700802816,2023-11-24 06:13,100.00,972.36,991.15,156,1.50,1.50,-59,1
1700803116,2023-11-24 06:18,100.00,972.32,991.12,156,1.59,1.59,-60,1
1700803416,2023-11-24 06:23,100.00,972.26,991.05,156,1.68,1.68,-59,1
1700803716,2023-11-24 06:28,100.00,972.27,991.06,156,1.70,1.70,-60,1
1700804016,2023-11-24 06:33,100.00,972.30,991.10,156,1.87,1.87,-60,1
1700804316,2023-11-24 06:38,100.00,972.37,991.17,156,2.10,2.10,-59,1
1700804616,2023-11-24 06:43,100.00,972.12,990.91,156,2.11,2.11,-59,1
1700804916,2023-11-24 06:48,100.00,972.29,991.08,156,1.98,1.98,-60,1
1700805216,2023-11-24 06:53,100.00,972.28,991.08,156,1.96,1.96,-60,1
1700805516,2023-11-24 06:58,100.00,972.36,991.16,156,2.08,2.08,-60,1
1700805816,2023-11-24 07:03,100.00,972.41,991.20,156,2.16,2.16,-60,1
1700806117,2023-11-24 07:08,100.00,972.54,991.34,156,2.38,2.38,-59,1
1700806420,2023-11-24 07:13,100.00,972.55,991.35,156,2.48,2.48,-60,1
1700806720,2023-11-24 07:18,100.00,972.60,991.40,156,2.65,2.65,-60,1
1700807020,2023-11-24 07:23,100.00,972.76,991.56,156,2.80,2.80,-60,1
1700807320,2023-11-24 07:28,100.00,972.75,991.54,156,2.90,2.90,-60,1
1700807620,2023-11-24 07:33,100.00,972.81,991.61,156,3.05,3.05,-59,1
1700807920,2023-11-24 07:38,100.00,972.87,991.67,156,3.05,3.05,-60,1
1700808220,2023-11-24 07:43,100.00,972.87,991.66,156,3.10,3.10,-60,1
1700808520,2023-11-24 07:48,100.00,972.89,991.69,156,3.19,3.19,-60,1
1700808820,2023-11-24 07:53,100.00,972.99,991.79,156,3.18,3.18,-59,1
1700809120,2023-11-24 07:58,100.00,972.98,991.78,156,3.22,3.22,-59,1
1700809420,2023-11-24 08:03,100.00,972.83,991.62,156,3.17,3.17,-60,1
1700809721,2023-11-24 08:08,100.00,972.87,991.67,156,3.22,3.22,-59,1
1700810021,2023-11-24 08:13,100.00,972.71,991.51,156,3.20,3.20,-60,1
1700810321,2023-11-24 08:18,100.00,973.10,991.90,156,3.27,3.27,-59,1
1700810621,2023-11-24 08:23,100.00,973.06,991.86,156,3.28,3.28,-59,1
1700810921,2023-11-24 08:28,100.00,973.03,991.82,156,3.35,3.35,-59,1
1700811221,2023-11-24 08:33,100.00,973.06,991.85,156,3.30,3.30,-59,1
1700811521,2023-11-24 08:38,100.00,973.06,991.86,156,3.21,3.21,-59,1
1700811821,2023-11-24 08:43,100.00,973.13,991.93,156,3.22,3.22,-59,1
1700812121,2023-11-24 08:48,100.00,973.18,991.98,156,3.28,3.28,-59,1
1700812421,2023-11-24 08:53,100.00,973.21,992.01,156,3.36,3.36,-59,1
1700812721,2023-11-24 08:58,100.00,973.29,992.08,156,3.40,3.40,-59,1
1700813025,2023-11-24 09:03,100.00,973.22,992.01,156,3.50,3.50,-59,1
1700813325,2023-11-24 09:08,100.00,973.18,991.98,156,3.45,3.45,-59,1
1700813625,2023-11-24 09:13,100.00,973.24,992.04,156,3.46,3.46,-60,1
1700813925,2023-11-24 09:18,100.00,973.32,992.11,156,3.49,3.49,-60,1
1700814225,2023-11-24 09:23,100.00,973.33,992.13,156,3.41,3.41,-60,1
1700814525,2023-11-24 09:28,100.00,973.32,992.12,156,3.34,3.34,-59,1
1700814825,2023-11-24 09:33,100.00,973.31,992.10,156,3.37,3.37,-60,1
1700815125,2023-11-24 09:38,100.00,973.34,992.13,156,3.41,3.41,-59,1
1700815425,2023-11-24 09:43,100.00,973.37,992.16,156,3.37,3.37,-60,1
1700815725,2023-11-24 09:48,100.00,973.50,992.30,156,3.33,3.33,-59,1
1700816025,2023-11-24 09:53,100.00,973.33,992.13,156,3.32,3.32,-60,1
1700816326,2023-11-24 09:58,100.00,973.19,991.99,156,3.41,3.41,-60,1
1700816626,2023-11-24 10:03,100.00,973.43,992.23,156,3.40,3.40,-60,1
1700816926,2023-11-24 10:08,100.00,973.40,992.19,156,3.31,3.31,-60,1
1700817226,2023-11-24 10:13,100.00,973.38,992.18,156,3.31,3.31,-60,1
1700817526,2023-11-24 10:18,100.00,973.28,992.08,156,3.38,3.38,-60,1
1700817826,2023-11-24 10:23,100.00,973.29,992.09,156,3.42,3.42,-59,1
1700818126,2023-11-24 10:28,100.00,973.18,991.97,156,3.44,3.44,-60,1
1700818426,2023-11-24 10:33,100.00,973.23,992.03,156,3.43,3.43,-59,1
1700818726,2023-11-24 10:38,100.00,973.17,991.96,156,3.35,3.35,-60,1
1700819026,2023-11-24 10:43,100.00,973.02,991.81,156,3.37,3.37,-60,1
1700819326,2023-11-24 10:48,100.00,973.08,991.87,156,3.30,3.30,-59,1
1700819626,2023-11-24 10:53,100.00,972.89,991.68,156,3.39,3.39,-60,1
1700819927,2023-11-24 10:58,100.00,972.87,991.67,156,3.47,3.47,-60,1
1700820227,2023-11-24 11:03,100.00,972.82,991.61,156,3.58,3.58,-59,1
1700820527,2023-11-24 11:08,100.00,972.91,991.70,156,3.66,3.66,-60,1
1700820827,2023-11-24 11:13,100.00,972.86,991.66,156,3.77,3.77,-60,1
1700821127,2023-11-24 11:18,100.00,972.88,991.67,156,3.89,3.89,-60,1
1700821427,2023-11-24 11:23,100.00,972.80,991.59,156,3.99,3.99,-59,1
1700821727,2023-11-24 11:28,100.00,972.72,991.51,156,4.13,4.13,-60,1
1700822027,2023-11-24 11:33,100.00,972.80,991.60,156,4.20,4.20,-58,1
1700822327,2023-11-24 11:38,100.00,972.83,991.62,156,4.26,4.26,-59,1
1700822627,2023-11-24 11:43,100.00,972.77,991.56,156,4.25,4.25,-59,1
1700822927,2023-11-24 11:48,100.00,972.72,991.52,156,4.22,4.22,-59,1
1700823228,2023-11-24 11:53,100.00,972.76,991.56,156,4.05,4.05,-60,1
1700823528,2023-11-24 11:58,100.00,972.72,991.51,156,3.88,3.88,-59,1
1700823828,2023-11-24 12:03,100.00,972.70,991.49,156,3.71,3.71,-60,1
1700824128,2023-11-24 12:08,100.00,972.62,991.41,156,3.63,3.63,-59,1
1700824429,2023-11-24 12:13,100.00,972.62,991.42,156,3.54,3.54,-60,1
1700824729,2023-11-24 12:18,100.00,972.52,991.32,156,3.57,3.57,-60,1
1700825029,2023-11-24 12:23,100.00,972.46,991.25,156,3.56,3.56,-60,1
1700825329,2023-11-24 12:28,100.00,972.49,991.29,156,3.56,3.56,-59,1
1700825629,2023-11-24 12:33,100.00,972.51,991.31,156,3.45,3.45,-59,1
1700825929,2023-11-24 12:38,100.00,972.49,991.28,156,3.20,3.20,-59,1
1700826229,2023-11-24 12:43,100.00,972.52,991.31,156,2.99,2.99,-60,1
1700826530,2023-11-24 12:48,100.00,972.47,991.27,156,2.93,2.93,-60,1
1700826830,2023-11-24 12:53,100.00,972.40,991.19,156,3.07,3.07,-59,1
1700827130,2023-11-24 12:58,100.00,972.53,991.32,156,3.18,3.18,-59,1
1700827430,2023-11-24 13:03,100.00,972.53,991.33,156,3.21,3.21,-60,1
1700827730,2023-11-24 13:08,100.00,972.51,991.30,156,3.18,3.18,-59,1
1700828030,2023-11-24 13:13,100.00,972.76,991.55,156,3.14,3.14,-60,1
1700828330,2023-11-24 13:18,100.00,972.91,991.71,156,2.77,2.77,-59,1
1700828630,2023-11-24 13:23,100.00,973.00,991.80,156,2.35,2.35,-59,1
1700828930,2023-11-24 13:28,100.00,972.79,991.58,156,2.06,2.06,-60,1
1700829233,2023-11-24 13:33,100.00,972.77,991.56,156,1.98,1.98,-59,1
1700829533,2023-11-24 13:38,100.00,972.86,991.66,156,1.93,1.93,-60,1
1700829833,2023-11-24 13:43,100.00,972.86,991.66,156,1.87,1.87,-60,1
1700830133,2023-11-24 13:48,100.00,972.83,991.62,156,1.84,1.84,-60,1
1700830433,2023-11-24 13:53,100.00,972.80,991.59,156,1.94,1.94,-61,1
1700830734,2023-11-24 13:58,100.00,972.77,991.57,156,1.99,1.99,-61,1
1700831034,2023-11-24 14:03,100.00,972.94,991.73,156,2.04,2.04,-61,1
1700831334,2023-11-24 14:08,100.00,972.98,991.77,156,2.06,2.06,-60,1
1700831634,2023-11-24 14:13,100.00,973.06,991.86,156,1.80,1.80,-61,1
1700831934,2023-11-24 14:18,100.00,973.09,991.88,156,1.68,1.68,-61,1
1700832234,2023-11-24 14:23,100.00,973.19,991.98,156,1.50,1.50,-60,1
1700832534,2023-11-24 14:28,100.00,973.07,991.86,156,1.44,1.44,-61,1
1700832834,2023-11-24 14:33,100.00,973.04,991.84,156,1.39,1.39,-61,1
1700833134,2023-11-24 14:38,100.00,973.10,991.90,156,1.38,1.38,-60,1
1700833434,2023-11-24 14:43,100.00,973.10,991.89,156,1.29,1.29,-61,1
1700833734,2023-11-24 14:48,100.00,973.15,991.94,156,1.23,1.23,-61,1
1700834034,2023-11-24 14:53,100.00,973.12,991.92,156,1.21,1.21,-61,1
1700834334,2023-11-24 14:58,100.00,973.22,992.01,156,1.28,1.28,-61,1
1700834635,2023-11-24 15:03,100.00,973.18,991.98,156,1.44,1.44,-60,1
1700834935,2023-11-24 15:08,100.00,973.29,992.08,156,1.57,1.57,-61,1
1700835235,2023-11-24 15:13,100.00,973.28,992.07,156,1.65,1.65,-61,1
1700835535,2023-11-24 15:18,100.00,973.28,992.08,156,1.73,1.73,-61,1
1700835835,2023-11-24 15:23,100.00,973.35,992.14,156,1.79,1.79,-61,1
1700836135,2023-11-24 15:28,100.00,973.37,992.16,156,1.76,1.76,-60,1
1700836435,2023-11-24 15:33,100.00,973.43,992.23,156,1.74,1.74,-61,1
1700836735,2023-11-24 15:38,100.00,973.50,992.29,156,1.67,1.67,-61,1
1700837035,2023-11-24 15:43,100.00,973.49,992.29,156,1.60,1.60,-60,1
1700837335,2023-11-24 15:48,100.00,973.46,992.25,156,1.61,1.61,-60,1
1700837635,2023-11-24 15:53,100.00,973.45,992.25,156,1.69,1.69,-60,1
1700837935,2023-11-24 15:58,100.00,973.48,992.28,156,1.73,1.73,-60,1
1700838236,2023-11-24 16:03,100.00,973.47,992.27,156,1.65,1.65,-60,1
1700838536,2023-11-24 16:08,100.00,973.58,992.38,156,1.51,1.51,-60,1
1700838836,2023-11-24 16:13,100.00,973.58,992.37,156,1.28,1.28,-60,1
1700839136,2023-11-24 16:18,100.00,973.57,992.36,156,1.12,1.12,-64,1
1700839436,2023-11-24 16:23,100.00,973.62,992.42,156,0.91,0.91,-60,1
1700839736,2023-11-24 16:28,100.00,973.70,992.50,156,0.74,0.74,-60,1
1700840036,2023-11-24 16:33,100.00,973.74,992.54,156,0.60,0.60,-61,1
1700840336,2023-11-24 16:38,100.00,973.69,992.49,156,0.51,0.51,-61,1
1700840636,2023-11-24 16:43,100.00,973.81,992.61,156,0.44,0.44,-61,1
1700840936,2023-11-24 16:48,100.00,973.85,992.65,156,0.42,0.42,-60,1
1700841236,2023-11-24 16:53,100.00,973.84,992.64,156,0.38,0.38,-61,1
1700841536,2023-11-24 16:58,100.00,973.85,992.65,156,0.38,0.38,-60,1
1700841836,2023-11-24 17:03,100.00,973.92,992.72,156,0.37,0.37,-60,1
1700842137,2023-11-24 17:08,100.00,973.85,992.65,156,0.35,0.35,-60,1
1700842437,2023-11-24 17:13,100.00,973.89,992.68,156,0.29,0.29,-61,1
1700842737,2023-11-24 17:18,100.00,973.97,992.76,156,0.26,0.26,-61,1
1700843040,2023-11-24 17:24,100.00,973.98,992.77,156,0.23,0.23,-61,1
1700843340,2023-11-24 17:29,100.00,974.01,992.80,156,0.24,0.24,-60,1
1700843640,2023-11-24 17:34,100.00,973.95,992.74,156,0.22,0.22,-60,1
1700843940,2023-11-24 17:39,100.00,973.95,992.74,156,0.19,0.19,-60,1
1700844240,2023-11-24 17:44,100.00,973.92,992.71,156,0.19,0.19,-61,1
1700844540,2023-11-24 17:49,100.00,974.00,992.80,156,0.13,0.13,-61,1
1700844840,2023-11-24 17:54,100.00,974.04,992.84,156,0.07,0.07,-61,1
1700845140,2023-11-24 17:59,100.00,974.03,992.83,156,-0.04,-0.04,-60,1