1745474737,2025-04-24 08:05,61.75,995.39,1014.19,156,21.50,13.87,-73,1
1745475037,2025-04-24 08:10,59.67,995.25,1014.04,156,21.97,13.78,-73,1
1745475338,2025-04-24 08:15,58.89,995.39,1014.18,156,22.41,14.00,-72,1
1745475638,2025-04-24 08:20,57.46,995.30,1014.09,156,23.14,14.30,-73,1
1745475938,2025-04-24 08:25,54.92,995.48,1014.28,156,23.00,13.47,-73,1
1745476238,2025-04-24 08:30,53.84,995.23,1014.03,156,23.66,13.78,-72,1
1745476538,2025-04-24 08:35,55.67,995.24,1014.03,156,23.50,14.15,-73,1
1745476838,2025-04-24 08:40,54.47,995.28,1014.08,156,23.71,14.01,-72,1
1745477138,2025-04-24 08:45,51.23,995.31,1014.11,156,24.70,13.97,-72,1
1745477438,2025-04-24 08:50,47.65,995.29,1014.09,156,25.80,13.87,-72,1
1745477738,2025-04-24 08:55,48.35,995.24,1014.03,156,25.85,14.14,-72,1
1745478038,2025-04-24 09:00,52.56,995.10,1013.89,156,24.56,14.24,-75,1
1745478339,2025-04-24 09:05,50.55,995.18,1013.98,156,25.51,14.51,-74,1
1745478639,2025-04-24 09:10,48.79,995.35,1014.14,156,25.23,13.71,-74,1
1745478939,2025-04-24 09:15,48.12,995.16,1013.95,156,25.83,14.05,-72,1
1745479239,2025-04-24 09:20,48.69,995.13,1013.93,156,25.15,13.61,-73,1
1745479539,2025-04-24 09:25,50.61,995.11,1013.90,156,25.01,14.07,-72,1
1745479839,2025-04-24 09:30,48.99,995.16,1013.96,156,25.56,14.07,-73,1
1745480139,2025-04-24 09:35,48.87,995.29,1014.08,156,25.26,13.76,-73,1
1745480439,2025-04-24 09:40,49.00,995.25,1014.04,156,25.70,14.21,-73,1
1745480739,2025-04-24 09:45,48.45,995.31,1014.10,156,25.44,13.79,-73,1
1745481039,2025-04-24 09:50,48.82,995.27,1014.06,156,25.61,14.07,-73,1
1745481339,2025-04-24 09:55,47.54,995.36,1014.16,156,25.59,13.64,-73,1
1745481640,2025-04-24 10:00,47.57,995.36,1014.16,156,25.21,13.30,-73,1
1745481940,2025-04-24 10:05,49.30,995.35,1014.14,156,24.45,13.15,-73,1
1745482240,2025-04-24 10:10,50.54,995.33,1014.12,156,23.51,12.67,-73,1
1745482540,2025-04-24 10:15,53.45,995.26,1014.06,156,22.69,12.77,-73,1
1745482840,2025-04-24 10:20,53.49,995.22,1014.02,156,22.69,12.78,-73,1
1745483140,2025-04-24 10:25,55.58,995.24,1014.03,156,22.25,12.96,-73,1
1745483440,2025-04-24 10:30,56.04,995.21,1014.01,156,21.88,12.74,-73,1
1745483740,2025-04-24 10:35,54.42,995.25,1014.04,156,21.62,12.05,-73,1
1745484040,2025-04-24 10:40,56.59,995.20,1013.99,156,21.69,12.71,-73,1
1745484340,2025-04-24 10:45,57.89,995.19,1013.98,156,21.56,12.94,-73,1
1745484640,2025-04-24 10:50,57.29,995.12,1013.92,156,21.39,12.62,-73,1
1745484940,2025-04-24 10:55,58.00,995.07,1013.87,156,21.09,12.52,-73,1
1745485241,2025-04-24 11:00,53.78,995.08,1013.88,156,21.04,11.33,-73,1
1745485541,2025-04-24 11:05,56.25,995.01,1013.81,156,21.10,12.07,-73,1
1745485841,2025-04-24 11:10,57.97,994.99,1013.78,156,21.14,12.56,-73,1
1745486141,2025-04-24 11:15,59.99,994.95,1013.74,156,21.16,13.11,-73,1
1745486441,2025-04-24 11:20,56.93,994.93,1013.72,156,21.26,12.40,-73,1
1745486741,2025-04-24 11:25,58.10,994.89,1013.69,156,21.32,12.77,-73,1
1745487041,2025-04-24 11:30,55.05,994.91,1013.71,156,21.21,11.84,-73,1
1745487341,2025-04-24 11:35,57.50,994.82,1013.62,156,21.23,12.52,-73,1
1745487641,2025-04-24 11:40,56.07,994.82,1013.62,156,21.24,12.15,-73,1
1745487941,2025-04-24 11:45,56.05,994.77,1013.57,156,21.27,12.17,-73,1
1745488241,2025-04-24 11:50,54.34,994.77,1013.57,156,21.06,11.51,-73,1
1745488542,2025-04-24 11:55,53.06,994.72,1013.52,156,21.27,11.34,-73,1
1745488842,2025-04-24 12:00,53.72,994.71,1013.50,156,21.27,11.53,-73,1
1745489142,2025-04-24 12:05,52.26,994.60,1013.39,156,21.21,11.06,-73,1
1745489442,2025-04-24 12:10,52.82,994.63,1013.42,156,21.29,11.29,-73,1
1745489742,2025-04-24 12:15,52.58,994.57,1013.37,156,21.25,11.19,-73,1
1745490042,2025-04-24 12:20,53.95,994.58,1013.38,156,21.43,11.74,-73,1
1745490342,2025-04-24 12:25,52.60,994.60,1013.39,156,21.50,11.42,-73,1
1745490642,2025-04-24 12:30,53.59,994.60,1013.39,156,21.41,11.62,-73,1
1745490942,2025-04-24 12:35,52.69,994.62,1013.42,156,21.24,11.21,-73,1
1745491242,2025-04-24 12:40,52.11,994.55,1013.35,156,21.48,11.26,-74,1
1745491542,2025-04-24 12:45,52.20,994.52,1013.31,156,21.58,11.38,-73,1
1745491843,2025-04-24 12:50,52.30,994.54,1013.34,156,21.73,11.55,-74,1
1745492143,2025-04-24 12:55,51.12,994.49,1013.28,156,21.60,11.08,-74,1
1745492443,2025-04-24 13:00,51.35,994.44,1013.24,156,21.70,11.24,-74,1
1745492743,2025-04-24 13:05,50.14,994.45,1013.24,156,21.89,11.06,-74,1
1745493043,2025-04-24 13:10,48.93,994.45,1013.24,156,21.75,10.56,-73,1
1745493343,2025-04-24 13:15,50.10,994.39,1013.19,156,21.95,11.10,-73,1
1745493643,2025-04-24 13:20,48.13,994.32,1013.11,156,21.98,10.53,-74,1
1745493943,2025-04-24 13:25,47.51,994.25,1013.05,156,22.03,10.38,-73,1
1745494243,2025-04-24 13:30,47.38,994.30,1013.09,156,21.92,10.24,-74,1
1745494544,2025-04-24 13:35,45.15,994.20,1013.00,156,21.96,9.55,-74,1
1745494844,2025-04-24 13:40,46.25,994.20,1013.00,156,21.95,9.90,-74,1
1745495144,2025-04-24 13:45,46.59,994.14,1012.94,156,22.05,10.11,-73,1
1745495444,2025-04-24 13:50,45.11,994.07,1012.86,156,22.07,9.64,-73,1
1745495744,2025-04-24 13:55,46.02,994.08,1012.87,156,22.19,10.05,-74,1
1745496044,2025-04-24 14:00,47.36,994.01,1012.81,156,22.17,10.46,-73,1
1745496344,2025-04-24 14:05,45.23,993.86,1012.65,156,22.26,9.85,-73,1
1745496644,2025-04-24 14:10,44.09,993.76,1012.55,156,22.32,9.53,-74,1
1745496944,2025-04-24 14:15,44.21,993.68,1012.48,156,22.28,9.53,-73,1
1745497244,2025-04-24 14:20,44.43,993.64,1012.44,156,22.34,9.66,-74,1
1745497544,2025-04-24 14:25,45.52,993.61,1012.40,156,22.25,9.94,-73,1
1745497844,2025-04-24 14:30,44.86,993.50,1012.29,156,22.28,9.75,-73,1
1745498145,2025-04-24 14:35,43.07,993.45,1012.24,156,22.32,9.18,-73,1
1745498445,2025-04-24 14:40,42.97,993.41,1012.21,156,22.40,9.22,-73,1
1745498745,2025-04-24 14:45,41.96,993.33,1012.12,156,22.39,8.86,-73,1
1745499345,2025-04-24 14:55,42.09,993.19,1011.99,156,22.41,8.92,-73,1
1745499645,2025-04-24 15:00,42.89,993.14,1011.93,156,22.24,9.04,-73,1
1745499945,2025-04-24 15:05,42.46,993.10,1011.89,156,22.22,8.88,-73,1
1745500245,2025-04-24 15:10,42.73,993.06,1011.85,156,22.18,8.94,-73,1
1745500545,2025-04-24 15:15,43.13,993.02,1011.82,156,22.07,8.97,-73,1
1745500845,2025-04-24 15:20,43.28,993.02,1011.81,156,22.19,9.13,-73,1
1745501145,2025-04-24 15:25,41.71,992.99,1011.78,156,22.14,8.54,-73,1
1745501445,2025-04-24 15:30,41.71,992.93,1011.73,156,22.15,8.55,-73,1
1745501746,2025-04-24 15:35,42.21,992.93,1011.72,156,22.08,8.66,-72,1
1745502046,2025-04-24 15:40,41.73,992.78,1011.58,156,22.04,8.46,-72,1
1745502346,2025-04-24 15:45,40.77,992.80,1011.59,156,22.13,8.20,-72,1
1745502646,2025-04-24 15:50,41.94,992.70,1011.50,156,22.00,8.50,-73,1
1745502946,2025-04-24 15:55,42.05,992.68,1011.47,156,21.97,8.51,-72,1
1745503246,2025-04-24 16:00,42.98,992.72,1011.51,156,22.05,8.91,-72,1
1745503546,2025-04-24 16:05,42.11,992.61,1011.41,156,21.99,8.55,-73,1
1745503846,2025-04-24 16:10,42.40,992.56,1011.35,156,21.99,8.65,-73,1
1745504146,2025-04-24 16:15,43.21,992.54,1011.34,156,22.03,8.97,-73,1
1745504446,2025-04-24 16:20,43.02,992.50,1011.29,156,21.90,8.78,-73,1
1745505046,2025-04-24 16:30,42.86,992.45,1011.25,156,21.83,8.66,-72,1
1745505650,2025-04-24 16:40,41.81,992.49,1011.28,156,21.80,8.27,-73,1
1745505950,2025-04-24 16:45,42.21,992.41,1011.21,156,21.88,8.48,-73,1
1745506550,2025-04-24 16:55,43.15,992.47,1011.26,156,21.81,8.75,-73,1
1745506850,2025-04-24 17:00,42.30,992.50,1011.29,156,21.78,8.43,-73,1
1745507450,2025-04-24 17:10,43.01,992.51,1011.31,156,21.69,8.59,-73,1
1745507750,2025-04-24 17:15,42.84,992.50,1011.30,156,21.65,8.50,-73,1
1745508050,2025-04-24 17:20,43.13,992.45,1011.25,156,21.50,8.46,-72,1
1745508350,2025-04-24 17:25,43.88,992.44,1011.23,156,21.37,8.60,-73,1
1745508650,2025-04-24 17:30,44.01,992.41,1011.21,156,21.26,8.54,-73,1
1745508951,2025-04-24 17:35,44.98,992.36,1011.16,156,21.16,8.77,-73,1
1745509551,2025-04-24 17:45,44.64,992.28,1011.07,156,21.15,8.65,-72,1
1745509851,2025-04-24 17:50,43.78,992.19,1010.98,156,21.22,8.43,-74,1
1745510151,2025-04-24 17:55,44.24,992.18,1010.97,156,21.14,8.51,-72,1