1745553683,2025-04-25 06:01,100.00,993.50,1012.30,156,13.05,13.06,-83,1
1745553984,2025-04-25 06:06,100.00,993.56,1012.36,156,13.08,13.09,-83,1
1745554284,2025-04-25 06:11,100.00,993.66,1012.46,156,13.06,13.07,-83,1
1745554584,2025-04-25 06:16,100.00,993.66,1012.45,156,13.11,13.12,-83,1
1745554884,2025-04-25 06:21,100.00,993.59,1012.38,156,13.20,13.21,-84,1
1745555184,2025-04-25 06:26,100.00,993.76,1012.55,156,13.27,13.28,-85,1
1745555484,2025-04-25 06:31,100.00,993.78,1012.58,156,13.45,13.46,-85,1
1745555784,2025-04-25 06:36,100.00,993.87,1012.67,156,13.37,13.38,-85,1
1745556084,2025-04-25 06:41,100.00,993.96,1012.75,156,13.48,13.49,-79,1
1745556384,2025-04-25 06:46,100.00,994.06,1012.86,156,13.46,13.47,-84,1
1745556684,2025-04-25 06:51,100.00,994.12,1012.91,156,13.77,13.78,-84,1
1745556984,2025-04-25 06:56,100.00,994.14,1012.93,156,13.59,13.60,-84,1
1745557284,2025-04-25 07:01,100.00,994.11,1012.90,156,13.55,13.56,-84,1
1745557584,2025-04-25 07:06,100.00,994.19,1012.98,156,13.60,13.61,-83,1
1745557885,2025-04-25 07:11,100.00,994.24,1013.04,156,13.66,13.67,-84,1
1745558185,2025-04-25 07:16,100.00,994.29,1013.08,156,13.75,13.76,-86,1
1745558485,2025-04-25 07:21,100.00,994.28,1013.08,156,13.85,13.86,-83,1
1745558785,2025-04-25 07:26,100.00,994.30,1013.09,156,13.76,13.77,-83,1
1745559085,2025-04-25 07:31,100.00,994.39,1013.19,156,13.95,13.96,-83,1
1745559385,2025-04-25 07:36,100.00,994.40,1013.20,156,14.07,14.08,-82,1
1745559685,2025-04-25 07:41,100.00,994.49,1013.29,156,14.40,14.41,-82,1
1745559985,2025-04-25 07:46,100.00,994.57,1013.37,156,14.57,14.58,-83,1
1745560885,2025-04-25 08:01,100.00,994.75,1013.54,156,14.75,14.76,-85,1
1745561185,2025-04-25 08:06,100.00,994.75,1013.55,156,14.80,14.81,-79,1
1745561485,2025-04-25 08:11,100.00,994.83,1013.62,156,14.63,14.64,-79,1
1745561786,2025-04-25 08:16,100.00,994.81,1013.61,156,14.90,14.91,-79,1
1745562086,2025-04-25 08:21,100.00,994.95,1013.75,156,14.84,14.85,-77,1
1745562386,2025-04-25 08:26,100.00,995.00,1013.79,156,14.98,14.99,-82,1
1745562686,2025-04-25 08:31,100.00,994.97,1013.77,156,15.04,15.05,-76,1
1745562986,2025-04-25 08:36,100.00,995.05,1013.85,156,15.09,15.10,-75,1
1745563286,2025-04-25 08:41,100.00,995.05,1013.84,156,14.98,14.99,-78,1
1745563586,2025-04-25 08:46,100.00,995.08,1013.87,156,14.88,14.89,-78,1
1745563886,2025-04-25 08:51,100.00,995.05,1013.85,156,14.92,14.93,-79,1
1745564186,2025-04-25 08:56,100.00,995.04,1013.84,156,14.84,14.85,-80,1
1745564486,2025-04-25 09:01,100.00,995.08,1013.88,156,14.77,14.78,-75,1
1745564786,2025-04-25 09:06,100.00,995.14,1013.93,156,14.80,14.81,-83,1
1745565086,2025-04-25 09:11,100.00,995.09,1013.89,156,14.75,14.76,-86,1
1745565387,2025-04-25 09:16,100.00,995.18,1013.98,156,14.91,14.92,-85,1
1745565687,2025-04-25 09:21,100.00,995.19,1013.98,156,14.79,14.80,-79,1
1745565987,2025-04-25 09:26,100.00,995.18,1013.97,156,14.64,14.65,-79,1
1745566287,2025-04-25 09:31,100.00,995.15,1013.95,156,14.71,14.72,-79,1
1745566587,2025-04-25 09:36,100.00,995.23,1014.03,156,15.02,15.03,-84,1
1745566887,2025-04-25 09:41,100.00,995.26,1014.06,156,14.95,14.96,-85,1
1745567187,2025-04-25 09:46,100.00,995.19,1013.98,156,15.38,15.39,-85,1
1745567487,2025-04-25 09:51,100.00,995.26,1014.06,156,15.22,15.23,-84,1
1745567787,2025-04-25 09:56,100.00,995.30,1014.10,156,15.16,15.17,-84,1
1745568087,2025-04-25 10:01,100.00,995.35,1014.15,156,15.04,15.05,-82,1
1745568388,2025-04-25 10:06,100.00,995.37,1014.16,156,14.84,14.85,-83,1
1745568688,2025-04-25 10:11,100.00,995.50,1014.30,156,14.60,14.61,-83,1
1745568988,2025-04-25 10:16,100.00,995.50,1014.30,156,14.73,14.74,-82,1
1745569288,2025-04-25 10:21,100.00,995.56,1014.36,156,14.81,14.82,-82,1
1745569588,2025-04-25 10:26,100.00,995.49,1014.29,156,14.98,14.99,-84,1
1745570188,2025-04-25 10:36,100.00,995.53,1014.32,156,15.19,15.20,-82,1
1745570488,2025-04-25 10:41,100.00,995.61,1014.40,156,15.37,15.38,-82,1
1745570788,2025-04-25 10:46,100.00,995.69,1014.48,156,15.29,15.30,-82,1
1745571388,2025-04-25 10:56,100.00,995.61,1014.40,156,15.57,15.58,-82,1
1745571689,2025-04-25 11:01,100.00,995.65,1014.45,156,15.39,15.40,-81,1
1745571989,2025-04-25 11:06,100.00,995.62,1014.42,156,15.70,15.71,-82,1
1745572289,2025-04-25 11:11,100.00,995.70,1014.50,156,15.62,15.63,-81,1
1745572589,2025-04-25 11:16,100.00,995.68,1014.48,156,15.42,15.43,-81,1
1745572889,2025-04-25 11:21,100.00,995.80,1014.59,156,15.26,15.27,-81,1
1745573189,2025-04-25 11:26,100.00,995.85,1014.65,156,14.97,14.98,-81,1
1745573489,2025-04-25 11:31,100.00,995.92,1014.72,156,14.64,14.65,-81,1
1745573789,2025-04-25 11:36,100.00,995.90,1014.69,156,14.59,14.60,-82,1
1745574089,2025-04-25 11:41,100.00,995.94,1014.74,156,14.37,14.38,-82,1
1745574389,2025-04-25 11:46,100.00,995.94,1014.74,156,14.10,14.11,-82,1
1745574689,2025-04-25 11:51,100.00,996.00,1014.79,156,14.06,14.07,-82,1
1745574989,2025-04-25 11:56,100.00,996.12,1014.91,156,13.90,13.91,-82,1
1745575289,2025-04-25 12:01,100.00,996.10,1014.90,156,13.83,13.84,-81,1
1745575590,2025-04-25 12:06,100.00,996.16,1014.95,156,13.75,13.76,-82,1
1745576190,2025-04-25 12:16,100.00,996.19,1014.99,156,13.70,13.71,-81,1
1745576490,2025-04-25 12:21,100.00,996.17,1014.96,156,13.64,13.65,-81,1
1745576790,2025-04-25 12:26,100.00,996.21,1015.00,156,13.88,13.89,-81,1
1745577090,2025-04-25 12:31,100.00,996.22,1015.02,156,13.64,13.65,-81,1
1745577390,2025-04-25 12:36,100.00,996.17,1014.97,156,13.49,13.50,-81,1
1745577690,2025-04-25 12:41,100.00,996.38,1015.17,156,13.25,13.26,-81,1
1745577991,2025-04-25 12:46,100.00,996.36,1015.16,156,13.23,13.24,-81,1
1745578291,2025-04-25 12:51,100.00,996.26,1015.05,156,13.38,13.39,-81,1
1745578591,2025-04-25 12:56,100.00,996.38,1015.17,156,13.33,13.34,-82,1
1745578891,2025-04-25 13:01,100.00,996.28,1015.08,156,13.40,13.41,-81,1
1745579191,2025-04-25 13:06,100.00,996.41,1015.21,156,13.32,13.33,-81,1
1745579491,2025-04-25 13:11,100.00,996.28,1015.07,156,13.42,13.43,-80,1
1745579791,2025-04-25 13:16,100.00,996.41,1015.21,156,13.48,13.49,-79,1
1745580091,2025-04-25 13:21,100.00,996.34,1015.14,156,13.17,13.18,-80,1
1745580391,2025-04-25 13:26,100.00,996.40,1015.19,156,13.14,13.15,-80,1
1745580692,2025-04-25 13:31,100.00,996.36,1015.15,156,12.99,13.00,-80,1
1745580992,2025-04-25 13:36,100.00,996.32,1015.12,156,12.86,12.87,-80,1
1745581292,2025-04-25 13:41,100.00,996.33,1015.12,156,12.87,12.88,-80,1
1745581592,2025-04-25 13:46,100.00,996.36,1015.16,156,13.03,13.04,-80,1
1745581892,2025-04-25 13:51,100.00,996.42,1015.21,156,12.98,12.99,-80,1
1745582192,2025-04-25 13:56,100.00,996.48,1015.27,156,13.31,13.32,-80,1
1745582492,2025-04-25 14:01,100.00,996.39,1015.19,156,13.55,13.56,-80,1
1745582792,2025-04-25 14:06,100.00,996.33,1015.13,156,13.48,13.49,-80,1
1745583092,2025-04-25 14:11,100.00,996.49,1015.28,156,13.45,13.46,-81,1
1745583393,2025-04-25 14:16,100.00,996.57,1015.37,156,13.35,13.36,-80,1
1745583693,2025-04-25 14:21,100.00,996.55,1015.34,156,13.33,13.34,-80,1
1745583993,2025-04-25 14:26,100.00,996.60,1015.39,156,12.95,12.96,-80,1
1745584293,2025-04-25 14:31,100.00,996.56,1015.36,156,12.92,12.93,-79,1
1745584593,2025-04-25 14:36,100.00,996.62,1015.42,156,12.78,12.79,-79,1
1745584893,2025-04-25 14:41,100.00,996.65,1015.45,156,12.67,12.68,-79,1
1745585193,2025-04-25 14:46,100.00,996.63,1015.43,156,12.81,12.82,-81,1
1745585493,2025-04-25 14:51,100.00,996.74,1015.53,156,12.52,12.53,-80,1
1745585793,2025-04-25 14:56,100.00,996.74,1015.53,156,12.72,12.73,-79,1
1745586093,2025-04-25 15:01,100.00,996.85,1015.65,156,12.62,12.63,-79,1
1745586394,2025-04-25 15:06,100.00,996.72,1015.51,156,12.53,12.54,-79,1
1745586694,2025-04-25 15:11,100.00,996.75,1015.55,156,12.72,12.73,-79,1
1745586994,2025-04-25 15:16,100.00,996.84,1015.63,156,12.85,12.86,-80,1
1745587294,2025-04-25 15:21,100.00,996.85,1015.64,156,12.92,12.93,-79,1
1745587594,2025-04-25 15:26,100.00,996.84,1015.63,156,12.64,12.65,-80,1
1745587894,2025-04-25 15:31,100.00,996.88,1015.68,156,12.58,12.59,-79,1
1745588194,2025-04-25 15:36,100.00,996.86,1015.66,156,12.79,12.80,-79,1
1745588494,2025-04-25 15:41,100.00,996.86,1015.66,156,13.29,13.30,-79,1
1745588794,2025-04-25 15:46,100.00,996.88,1015.67,156,13.23,13.24,-79,1
1745589094,2025-04-25 15:51,100.00,996.98,1015.77,156,12.84,12.85,-79,1
1745589394,2025-04-25 15:56,100.00,996.98,1015.77,156,13.03,13.04,-79,1
1745589695,2025-04-25 16:01,100.00,996.94,1015.73,156,13.02,13.03,-79,1
1745589995,2025-04-25 16:06,100.00,996.90,1015.69,156,13.05,13.06,-79,1
1745590295,2025-04-25 16:11,100.00,996.98,1015.77,156,13.02,13.03,-79,1
1745590595,2025-04-25 16:16,100.00,996.87,1015.67,156,12.89,12.90,-79,1
1745590895,2025-04-25 16:21,100.00,996.84,1015.63,156,13.00,13.01,-80,1
1745591195,2025-04-25 16:26,100.00,996.84,1015.64,156,13.36,13.37,-80,1
1745591495,2025-04-25 16:31,100.00,996.81,1015.61,156,13.41,13.42,-80,1
1745591795,2025-04-25 16:36,100.00,996.80,1015.60,156,13.60,13.61,-79,1
1745592095,2025-04-25 16:41,100.00,996.78,1015.58,156,13.59,13.60,-79,1
1745592395,2025-04-25 16:46,100.00,996.74,1015.54,156,13.55,13.56,-80,1
1745592695,2025-04-25 16:51,100.00,996.72,1015.51,156,13.52,13.53,-79,1
1745592995,2025-04-25 16:56,100.00,996.76,1015.55,156,13.87,13.88,-79,1
1745593296,2025-04-25 17:01,100.00,996.78,1015.57,156,13.89,13.90,-79,1
1745593596,2025-04-25 17:06,100.00,996.77,1015.57,156,13.94,13.95,-79,1
1745593896,2025-04-25 17:11,100.00,996.75,1015.54,156,14.21,14.22,-79,1
1745594196,2025-04-25 17:16,100.00,996.71,1015.50,156,14.37,14.38,-79,1
1745594496,2025-04-25 17:21,100.00,996.79,1015.58,156,14.32,14.33,-79,1
1745594799,2025-04-25 17:26,100.00,996.72,1015.51,156,14.50,14.51,-79,1
1745595099,2025-04-25 17:31,100.00,996.63,1015.42,156,14.59,14.60,-80,1
1745595399,2025-04-25 17:36,97.57,996.64,1015.43,156,14.70,14.33,-80,1
1745595699,2025-04-25 17:41,98.86,996.64,1015.43,156,14.70,14.53,-79,1
1745595999,2025-04-25 17:46,97.66,996.63,1015.43,156,14.69,14.34,-80,1
1745596299,2025-04-25 17:51,97.75,996.71,1015.51,156,14.69,14.35,-80,1
1745596599,2025-04-25 17:56,98.60,996.67,1015.47,156,14.68,14.47,-80,1