1745813079,2025-04-28 06:04,100.00,1011.75,1030.55,156,3.00,3.00,-73,1
1745813379,2025-04-28 06:09,97.57,1011.67,1030.47,156,3.85,3.50,-73,1
1745813679,2025-04-28 06:14,90.88,1011.68,1030.48,156,5.09,3.73,-73,1
1745813980,2025-04-28 06:19,85.67,1011.70,1030.49,156,5.90,3.69,-73,1
1745814280,2025-04-28 06:24,82.01,1011.67,1030.47,156,6.68,3.83,-74,1
1745814580,2025-04-28 06:29,78.52,1011.67,1030.46,156,7.02,3.55,-73,1
1745814880,2025-04-28 06:34,76.52,1011.60,1030.40,156,7.89,4.03,-71,1
1745815180,2025-04-28 06:39,68.76,1011.57,1030.36,156,8.84,3.42,-71,1
1745815480,2025-04-28 06:44,64.57,1011.60,1030.40,156,9.49,3.15,-71,1
1745815780,2025-04-28 06:49,61.82,1011.48,1030.27,156,10.43,3.43,-71,1
1745816080,2025-04-28 06:54,59.44,1011.45,1030.24,156,11.99,4.34,-71,1
1745816380,2025-04-28 06:59,55.99,1011.57,1030.36,156,11.55,3.08,-71,1
1745816680,2025-04-28 07:04,55.04,1011.52,1030.32,156,12.03,3.29,-71,1
1745816980,2025-04-28 07:09,50.56,1011.59,1030.38,156,12.15,2.20,-71,1
1745817281,2025-04-28 07:14,50.03,1011.57,1030.36,156,12.25,2.15,-71,1
1745817581,2025-04-28 07:19,49.56,1011.56,1030.36,156,12.34,2.10,-71,1
1745817881,2025-04-28 07:24,49.51,1011.57,1030.36,156,12.50,2.23,-71,1
1745818181,2025-04-28 07:29,43.74,1011.50,1030.29,156,13.84,1.72,-71,1
1745818481,2025-04-28 07:34,41.28,1011.54,1030.34,156,14.70,1.69,-72,1
1745818781,2025-04-28 07:39,40.29,1011.47,1030.27,156,15.37,1.95,-72,1
1745819081,2025-04-28 07:44,41.70,1011.53,1030.32,156,15.26,2.34,-72,1
1745819381,2025-04-28 07:49,40.39,1011.46,1030.26,156,15.88,2.45,-72,1
1745819681,2025-04-28 07:54,39.98,1011.62,1030.42,156,16.55,2.91,-71,1
1745819981,2025-04-28 07:59,41.10,1011.51,1030.30,156,16.91,3.62,-71,1
1745820281,2025-04-28 08:04,40.45,1011.56,1030.36,156,16.78,3.28,-72,1
1745820581,2025-04-28 08:09,40.67,1011.62,1030.41,156,17.49,3.99,-72,1
1745820882,2025-04-28 08:14,40.26,1011.56,1030.36,156,18.05,4.35,-72,1
1745821182,2025-04-28 08:19,39.29,1011.57,1030.37,156,18.55,4.45,-72,1
1745821482,2025-04-28 08:24,38.32,1011.57,1030.37,156,19.34,4.80,-72,1
1745821782,2025-04-28 08:29,37.76,1011.54,1030.33,156,19.46,4.70,-72,1
1745822082,2025-04-28 08:34,37.38,1011.58,1030.38,156,20.18,5.19,-72,1
1745822382,2025-04-28 08:39,36.63,1011.53,1030.32,156,20.17,4.89,-72,1
1745822682,2025-04-28 08:44,34.83,1011.43,1030.23,156,20.51,4.47,-72,1
1745822982,2025-04-28 08:49,33.40,1011.43,1030.22,156,20.97,4.28,-72,1
1745823283,2025-04-28 08:54,33.55,1011.34,1030.13,156,21.67,4.96,-72,1
1745823584,2025-04-28 08:59,32.39,1011.38,1030.18,156,21.45,4.26,-72,1
1745823884,2025-04-28 09:04,31.06,1011.36,1030.16,156,21.98,4.12,-73,1
1745824184,2025-04-28 09:09,29.98,1011.40,1030.19,156,21.77,3.44,-73,1
1745824484,2025-04-28 09:14,31.28,1011.39,1030.18,156,22.00,4.24,-73,1
1745824784,2025-04-28 09:19,29.64,1011.20,1029.99,156,23.40,4.69,-72,1
1745825084,2025-04-28 09:24,28.51,1011.35,1030.14,156,22.83,3.64,-72,1
1745825384,2025-04-28 09:29,27.75,1011.26,1030.06,156,22.38,2.87,-72,1
1745825684,2025-04-28 09:34,27.87,1011.24,1030.04,156,22.42,2.97,-73,1
1745825984,2025-04-28 09:39,29.52,1011.15,1029.95,156,22.58,3.92,-72,1
1745826284,2025-04-28 09:44,28.61,1011.17,1029.97,156,22.87,3.72,-72,1
1745826584,2025-04-28 09:49,28.01,1011.14,1029.94,156,22.38,3.00,-73,1
1745826885,2025-04-28 09:54,27.01,1011.10,1029.89,156,22.45,2.55,-72,1
1745827185,2025-04-28 09:59,27.72,1011.06,1029.85,156,21.80,2.36,-73,1
1745827485,2025-04-28 10:04,27.96,1010.92,1029.72,156,22.10,2.74,-73,1
1745827785,2025-04-28 10:09,29.23,1011.07,1029.87,156,20.47,1.96,-72,1
1745828085,2025-04-28 10:14,31.22,1010.95,1029.74,156,19.20,1.78,-72,1
1745828385,2025-04-28 10:19,32.36,1011.02,1029.82,156,18.45,1.62,-72,1
1745828685,2025-04-28 10:24,31.95,1011.00,1029.79,156,18.74,1.70,-72,1
1745828985,2025-04-28 10:29,32.73,1011.03,1029.83,156,17.68,1.11,-72,1
1745829285,2025-04-28 10:34,35.33,1010.90,1029.70,156,17.08,1.64,-72,1
1745829586,2025-04-28 10:39,35.49,1010.91,1029.70,156,17.27,1.87,-72,1
1745829886,2025-04-28 10:44,34.27,1010.83,1029.62,156,17.10,1.24,-72,1
1745830186,2025-04-28 10:49,35.25,1010.78,1029.58,156,16.77,1.34,-72,1
1745830486,2025-04-28 10:54,33.80,1010.72,1029.52,156,16.84,0.81,-72,1
1745830786,2025-04-28 10:59,36.01,1010.66,1029.45,156,16.79,1.65,-72,1
1745831086,2025-04-28 11:04,34.63,1010.62,1029.41,156,16.78,1.10,-72,1
1745831386,2025-04-28 11:09,36.11,1010.59,1029.39,156,16.75,1.66,-72,1
1745831686,2025-04-28 11:14,33.92,1010.52,1029.32,156,16.50,0.57,-73,1
1745831986,2025-04-28 11:19,35.23,1010.48,1029.28,156,16.36,0.97,-73,1
1745832286,2025-04-28 11:24,35.83,1010.47,1029.27,156,16.33,1.18,-72,1
1745832586,2025-04-28 11:29,34.50,1010.42,1029.22,156,16.31,0.63,-72,1
1745832886,2025-04-28 11:34,36.23,1010.37,1029.16,156,16.37,1.36,-73,1
1745833187,2025-04-28 11:39,34.02,1010.32,1029.12,156,16.24,0.38,-73,1
1745833487,2025-04-28 11:44,36.17,1010.28,1029.08,156,16.21,1.20,-73,1
1745833787,2025-04-28 11:49,36.26,1010.25,1029.04,156,16.20,1.23,-72,1
1745834087,2025-04-28 11:54,34.87,1010.21,1029.00,156,16.03,0.53,-73,1
1745834387,2025-04-28 11:59,37.49,1010.16,1028.96,156,16.06,1.57,-72,1
1745834687,2025-04-28 12:04,36.16,1010.09,1028.89,156,16.12,1.12,-73,1
1745834987,2025-04-28 12:09,36.65,1010.08,1028.88,156,16.22,1.39,-73,1
1745835287,2025-04-28 12:14,37.03,1010.08,1028.87,156,16.27,1.58,-73,1
1745835587,2025-04-28 12:19,36.13,1010.07,1028.87,156,16.22,1.20,-73,1
1745835887,2025-04-28 12:24,34.24,1010.05,1028.85,156,16.19,0.42,-73,1
1745836187,2025-04-28 12:29,34.62,1010.01,1028.81,156,15.87,0.29,-72,1
1745836488,2025-04-28 12:34,35.44,1009.91,1028.70,156,15.71,0.47,-73,1
1745836788,2025-04-28 12:39,36.63,1009.97,1028.77,156,15.87,1.07,-73,1
1745837088,2025-04-28 12:44,35.84,1009.92,1028.71,156,15.94,0.83,-73,1
1745837388,2025-04-28 12:49,34.45,1009.87,1028.67,156,16.07,0.40,-73,1
1745837688,2025-04-28 12:54,34.24,1009.85,1028.64,156,16.03,0.28,-72,1
1745837988,2025-04-28 12:59,35.75,1009.79,1028.59,156,15.95,0.81,-72,1
1745838288,2025-04-28 13:04,35.15,1009.68,1028.48,156,15.96,0.58,-71,1
1745838588,2025-04-28 13:09,35.57,1009.63,1028.42,156,16.06,0.83,-72,1
1745838888,2025-04-28 13:14,36.51,1009.60,1028.40,156,16.04,1.18,-72,1
1745839188,2025-04-28 13:19,37.06,1009.54,1028.33,156,16.19,1.52,-72,1
1745839488,2025-04-28 13:24,35.32,1009.49,1028.29,156,16.20,0.86,-73,1
1745839789,2025-04-28 13:29,35.09,1009.43,1028.23,156,16.00,0.59,-72,1
1745840089,2025-04-28 13:34,36.39,1009.40,1028.20,156,16.04,1.13,-72,1
1745840389,2025-04-28 13:39,37.19,1009.32,1028.11,156,16.23,1.60,-73,1
1745840689,2025-04-28 13:44,37.74,1009.21,1028.00,156,16.45,2.01,-71,1
1745840989,2025-04-28 13:49,35.84,1009.21,1028.01,156,16.57,1.39,-71,1
1745841289,2025-04-28 13:54,36.06,1009.05,1027.85,156,16.69,1.58,-71,1
1745841589,2025-04-28 13:59,36.32,1008.99,1027.79,156,16.51,1.52,-72,1
1745841889,2025-04-28 14:04,37.13,1008.93,1027.72,156,16.61,1.92,-71,1
1745842189,2025-04-28 14:09,36.98,1008.91,1027.70,156,16.81,2.04,-70,1
1745842489,2025-04-28 14:14,36.31,1008.86,1027.65,156,16.83,1.80,-70,1
1745842790,2025-04-28 14:19,36.03,1008.80,1027.60,156,16.82,1.69,-70,1
1745843090,2025-04-28 14:24,35.38,1008.74,1027.53,156,16.85,1.46,-71,1
1745843390,2025-04-28 14:29,33.86,1008.74,1027.54,156,16.67,0.69,-71,1
1745843690,2025-04-28 14:34,35.15,1008.69,1027.49,156,16.60,1.15,-71,1
1745843990,2025-04-28 14:39,36.86,1008.56,1027.36,156,16.65,1.85,-71,1
1745844290,2025-04-28 14:44,36.20,1008.48,1027.27,156,16.74,1.68,-70,1
1745844590,2025-04-28 14:49,35.43,1008.41,1027.21,156,16.68,1.33,-70,1
1745844890,2025-04-28 14:54,35.51,1008.33,1027.12,156,16.55,1.24,-71,1
1745845190,2025-04-28 14:59,36.93,1008.24,1027.04,156,16.54,1.78,-71,1
1745845490,2025-04-28 15:04,35.74,1008.17,1026.97,156,16.60,1.38,-71,1
1745845790,2025-04-28 15:09,37.48,1008.17,1026.97,156,16.55,2.00,-72,1
1745846090,2025-04-28 15:14,35.82,1008.18,1026.98,156,16.56,1.37,-70,1
1745846390,2025-04-28 15:19,36.23,1008.10,1026.89,156,16.52,1.50,-70,1
1745846690,2025-04-28 15:24,37.16,1008.05,1026.85,156,16.58,1.91,-69,1
1745846991,2025-04-28 15:29,36.27,1007.96,1026.75,156,16.65,1.63,-70,1
1745847291,2025-04-28 15:34,36.61,1008.02,1026.82,156,16.85,1.94,-69,1
1745847591,2025-04-28 15:39,36.04,1007.94,1026.74,156,16.88,1.74,-70,1
1745847891,2025-04-28 15:44,35.85,1007.81,1026.61,156,16.90,1.69,-70,1
1745848191,2025-04-28 15:49,35.57,1007.84,1026.63,156,16.88,1.56,-70,1
1745848491,2025-04-28 15:54,35.71,1007.78,1026.58,156,16.89,1.62,-70,1
1745848791,2025-04-28 15:59,35.53,1007.67,1026.47,156,16.92,1.58,-70,1
1745849091,2025-04-28 16:04,36.41,1007.61,1026.41,156,17.03,2.02,-70,1
1745849391,2025-04-28 16:09,34.73,1007.52,1026.31,156,17.10,1.42,-69,1
1745849691,2025-04-28 16:14,35.76,1007.53,1026.32,156,17.25,1.96,-70,1
1745849991,2025-04-28 16:19,35.69,1007.59,1026.39,156,17.19,1.88,-70,1
1745850291,2025-04-28 16:24,35.69,1007.56,1026.36,156,17.27,1.95,-70,1
1745850592,2025-04-28 16:29,34.83,1007.44,1026.23,156,17.21,1.56,-70,1
1745850892,2025-04-28 16:34,35.46,1007.43,1026.22,156,17.28,1.87,-70,1
1745851192,2025-04-28 16:39,34.83,1007.38,1026.17,156,17.25,1.59,-70,1
1745851492,2025-04-28 16:44,35.41,1007.30,1026.10,156,17.29,1.86,-70,1
1745851792,2025-04-28 16:49,34.79,1007.26,1026.05,156,17.08,1.43,-70,1
1745852092,2025-04-28 16:54,36.02,1007.18,1025.97,156,17.22,2.04,-70,1
1745852392,2025-04-28 16:59,36.63,1007.20,1026.00,156,17.24,2.29,-70,1
1745852692,2025-04-28 17:04,36.60,1007.20,1026.00,156,17.16,2.21,-70,1
1745852992,2025-04-28 17:09,36.20,1007.19,1025.98,156,17.01,1.92,-70,1
1745853292,2025-04-28 17:14,35.54,1007.18,1025.98,156,16.89,1.56,-70,1
1745853592,2025-04-28 17:19,36.66,1007.22,1026.02,156,16.79,1.90,-70,1
1745853893,2025-04-28 17:24,37.59,1007.19,1025.98,156,16.80,2.26,-70,1
1745854193,2025-04-28 17:29,37.64,1007.22,1026.02,156,16.70,2.19,-70,1
1745854493,2025-04-28 17:34,37.73,1007.21,1026.00,156,16.64,2.17,-69,1
1745854793,2025-04-28 17:39,37.14,1007.15,1025.94,156,16.68,1.99,-70,1
1745855093,2025-04-28 17:44,37.06,1006.98,1025.78,156,16.59,1.88,-69,1
1745855393,2025-04-28 17:49,36.92,1006.85,1025.65,156,16.62,1.85,-70,1
1745855693,2025-04-28 17:54,37.84,1006.89,1025.69,156,16.51,2.10,-70,1
1745855993,2025-04-28 17:59,37.98,1007.03,1025.82,156,16.48,2.12,-69,1