1745899530,2025-04-29 06:05,100.00,1004.41,1023.20,156,5.99,5.99,-72,1
1745899830,2025-04-29 06:10,96.39,1004.35,1023.15,156,6.76,6.23,-72,1
1745900130,2025-04-29 06:15,89.31,1004.29,1023.09,156,7.69,6.05,-72,1
1745900430,2025-04-29 06:20,85.49,1004.30,1023.10,156,8.21,5.93,-72,1
1745900730,2025-04-29 06:25,81.76,1004.32,1023.12,156,8.80,5.86,-73,1
1745901030,2025-04-29 06:30,78.83,1004.43,1023.23,156,9.30,5.82,-72,1
1745901331,2025-04-29 06:35,75.38,1004.42,1023.22,156,10.47,6.31,-73,1
1745901631,2025-04-29 06:40,73.74,1004.46,1023.26,156,10.64,6.15,-73,1
1745902234,2025-04-29 06:50,68.72,1004.51,1023.31,156,11.99,6.43,-70,1
1745902837,2025-04-29 07:00,64.22,1004.40,1023.19,156,13.29,6.69,-71,1
1745903137,2025-04-29 07:05,60.83,1004.43,1023.23,156,14.79,7.32,-71,1
1745903437,2025-04-29 07:10,61.42,1004.47,1023.26,156,14.69,7.36,-71,1
1745903737,2025-04-29 07:15,62.01,1004.40,1023.19,156,15.22,8.00,-72,1
1745904037,2025-04-29 07:20,55.35,1004.42,1023.22,156,15.38,6.49,-71,1
1745904337,2025-04-29 07:25,52.92,1004.44,1023.23,156,16.14,6.55,-71,1
1745904637,2025-04-29 07:30,49.90,1004.42,1023.22,156,16.55,6.08,-71,1
1745905549,2025-04-29 07:45,47.93,1004.46,1023.26,156,17.59,6.45,-71,1
1745906152,2025-04-29 07:55,46.79,1004.39,1023.18,156,18.58,7.00,-73,1
1745906453,2025-04-29 08:00,45.33,1004.37,1023.16,156,19.30,7.20,-71,1
1745906753,2025-04-29 08:05,44.76,1004.39,1023.18,156,19.59,7.27,-71,1
1745907053,2025-04-29 08:10,43.55,1004.28,1023.07,156,20.51,7.71,-72,1
1745907353,2025-04-29 08:15,43.56,1004.30,1023.10,156,20.22,7.45,-71,1
1745907653,2025-04-29 08:20,42.17,1004.29,1023.08,156,21.39,8.03,-73,1
1745908259,2025-04-29 08:30,40.36,1004.27,1023.06,156,21.99,7.92,-74,1
1745910389,2025-04-29 09:06,36.59,1004.04,1022.83,156,24.03,8.30,-78,1
1745910689,2025-04-29 09:11,36.29,1004.04,1022.83,156,24.07,8.21,-75,1
1745910989,2025-04-29 09:16,35.73,1003.98,1022.78,156,23.96,7.89,-76,1
1745911290,2025-04-29 09:21,35.00,1003.91,1022.71,156,24.13,7.73,-76,1
1745911590,2025-04-29 09:26,36.56,1003.91,1022.71,156,24.14,8.38,-75,1
1745911890,2025-04-29 09:31,33.54,1003.92,1022.72,156,24.82,7.71,-75,1
1745912190,2025-04-29 09:36,32.27,1003.87,1022.66,156,25.30,7.57,-74,1
1745912490,2025-04-29 09:41,30.96,1003.82,1022.62,156,26.03,7.59,-78,1
1745912790,2025-04-29 09:46,32.62,1003.76,1022.55,156,25.93,8.27,-77,1
1745914617,2025-04-29 10:16,33.10,1003.60,1022.40,156,23.03,5.95,-75,1
1745914917,2025-04-29 10:21,34.37,1003.61,1022.40,156,22.02,5.61,-76,1
1745915217,2025-04-29 10:26,35.26,1003.57,1022.37,156,21.84,5.82,-74,1
1745915517,2025-04-29 10:31,35.84,1003.45,1022.24,156,21.47,5.73,-74,1
1745915818,2025-04-29 10:36,36.65,1003.39,1022.18,156,21.46,6.05,-74,1
1745916119,2025-04-29 10:41,36.94,1003.37,1022.17,156,21.22,5.94,-74,1
1745916419,2025-04-29 10:46,37.27,1003.29,1022.08,156,21.52,6.34,-75,1
1745916719,2025-04-29 10:51,38.03,1003.24,1022.04,156,21.04,6.21,-75,1
1745917019,2025-04-29 10:56,38.24,1003.25,1022.04,156,20.87,6.14,-75,1
1745917319,2025-04-29 11:01,38.25,1003.21,1022.01,156,20.89,6.16,-75,1
1745917619,2025-04-29 11:06,38.61,1003.09,1021.89,156,20.90,6.30,-75,1
1745917919,2025-04-29 11:11,38.44,1003.03,1021.82,156,20.90,6.24,-74,1
1745918219,2025-04-29 11:16,37.55,1003.04,1021.83,156,20.88,5.88,-75,1
1745918519,2025-04-29 11:21,37.78,1003.00,1021.79,156,20.91,5.99,-76,1
1745918819,2025-04-29 11:26,37.10,1002.96,1021.76,156,21.01,5.82,-76,1
1745919119,2025-04-29 11:31,36.85,1003.00,1021.79,156,20.98,5.70,-76,1
1745919419,2025-04-29 11:36,37.34,1002.94,1021.74,156,20.94,5.85,-76,1
1745919719,2025-04-29 11:41,36.88,1002.93,1021.72,156,21.05,5.77,-76,1
1745920019,2025-04-29 11:46,36.50,1002.93,1021.72,156,21.20,5.75,-75,1
1745920319,2025-04-29 11:51,36.86,1002.90,1021.69,156,21.16,5.86,-75,1
1745920619,2025-04-29 11:56,36.92,1002.80,1021.59,156,21.28,5.99,-75,1
1745920919,2025-04-29 12:01,36.68,1002.68,1021.48,156,21.17,5.80,-75,1
1745921219,2025-04-29 12:06,35.65,1002.61,1021.41,156,21.35,5.55,-75,1
1745921520,2025-04-29 12:12,35.13,1002.59,1021.38,156,21.58,5.54,-75,1
1745921820,2025-04-29 12:17,35.51,1002.54,1021.34,156,21.74,5.83,-77,1
1745922120,2025-04-29 12:22,34.99,1002.55,1021.34,156,21.79,5.67,-75,1
1745922420,2025-04-29 12:27,34.49,1002.52,1021.32,156,21.81,5.48,-75,1
1745922720,2025-04-29 12:32,34.57,1002.49,1021.28,156,21.86,5.55,-75,1
1745923020,2025-04-29 12:37,34.67,1002.38,1021.18,156,21.94,5.66,-75,1
1745923320,2025-04-29 12:42,32.99,1002.50,1021.30,156,22.04,5.04,-75,1
1745923620,2025-04-29 12:47,32.34,1002.43,1021.23,156,22.00,4.72,-75,1
1745923920,2025-04-29 12:52,33.14,1002.31,1021.10,156,22.00,5.07,-76,1
1745924220,2025-04-29 12:57,33.14,1002.31,1021.10,156,22.31,5.34,-75,1
1745924520,2025-04-29 13:02,32.09,1002.33,1021.13,156,22.24,4.82,-75,1
1745924820,2025-04-29 13:07,33.48,1002.25,1021.04,156,22.22,5.41,-75,1
1745925120,2025-04-29 13:12,31.92,1002.22,1021.02,156,22.17,4.68,-74,1
1745925420,2025-04-29 13:17,32.57,1002.15,1020.94,156,22.19,4.99,-74,1
1745926023,2025-04-29 13:27,32.21,1002.10,1020.90,156,22.28,4.90,-75,1
1745927545,2025-04-29 13:52,32.59,1001.97,1020.77,156,22.24,5.04,-75,1
1745927845,2025-04-29 13:57,32.57,1001.95,1020.74,156,22.14,4.94,-74,1
1745928145,2025-04-29 14:02,33.01,1001.88,1020.68,156,22.24,5.22,-75,1
1745928445,2025-04-29 14:07,32.77,1001.85,1020.64,156,22.34,5.20,-75,1
1745928745,2025-04-29 14:12,33.19,1001.80,1020.60,156,22.33,5.38,-75,1
1745929045,2025-04-29 14:17,32.74,1001.76,1020.55,156,22.31,5.17,-75,1
1745929345,2025-04-29 14:22,33.31,1001.73,1020.53,156,22.24,5.35,-76,1
1745929645,2025-04-29 14:27,33.39,1001.75,1020.54,156,22.39,5.52,-75,1
1745929945,2025-04-29 14:32,32.89,1001.71,1020.50,156,22.41,5.32,-76,1
1745930245,2025-04-29 14:37,32.72,1001.58,1020.37,156,22.30,5.15,-75,1
1745931157,2025-04-29 14:52,33.43,1001.60,1020.40,156,21.94,5.14,-75,1
1745931458,2025-04-29 14:57,33.55,1001.49,1020.28,156,21.87,5.13,-75,1
1745931758,2025-04-29 15:02,35.04,1001.49,1020.29,156,21.82,5.71,-75,1
1745932058,2025-04-29 15:07,34.73,1001.50,1020.30,156,21.90,5.66,-75,1
1745932358,2025-04-29 15:12,34.41,1001.44,1020.24,156,21.78,5.42,-76,1
1745932658,2025-04-29 15:17,35.59,1001.39,1020.19,156,21.61,5.75,-75,1
1745932958,2025-04-29 15:22,35.54,1001.34,1020.13,156,21.79,5.89,-75,1
1745933258,2025-04-29 15:27,35.80,1001.34,1020.13,156,21.66,5.88,-77,1
1745933558,2025-04-29 15:32,36.15,1001.36,1020.16,156,21.63,6.00,-74,1
1745933858,2025-04-29 15:37,36.44,1001.32,1020.12,156,21.67,6.15,-74,1
1745934158,2025-04-29 15:42,37.07,1001.37,1020.16,156,21.72,6.44,-74,1
1745934764,2025-04-29 15:52,36.66,1001.32,1020.12,156,21.37,5.97,-74,1
1745935065,2025-04-29 15:57,36.97,1001.34,1020.14,156,21.23,5.97,-72,1
1745935365,2025-04-29 16:02,37.58,1001.34,1020.14,156,21.03,6.03,-74,1
1745935665,2025-04-29 16:07,38.31,1001.32,1020.12,156,20.92,6.21,-72,1
1745935965,2025-04-29 16:12,38.13,1001.29,1020.08,156,20.70,5.94,-73,1
1745936265,2025-04-29 16:17,38.68,1001.28,1020.08,156,20.49,5.96,-73,1
1745936565,2025-04-29 16:22,38.69,1001.26,1020.06,156,20.36,5.85,-73,1
1745936865,2025-04-29 16:27,39.78,1001.30,1020.10,156,20.13,6.04,-74,1
1745937165,2025-04-29 16:32,40.15,1001.17,1019.97,156,19.95,6.02,-72,1
1745937465,2025-04-29 16:37,39.71,1001.22,1020.02,156,19.91,5.82,-72,1
1745937765,2025-04-29 16:42,40.29,1001.16,1019.95,156,19.77,5.91,-72,1
1745938372,2025-04-29 16:52,41.18,1001.14,1019.93,156,19.57,6.04,-72,1
1745938672,2025-04-29 16:57,41.54,1001.12,1019.91,156,19.49,6.10,-72,1
1745938972,2025-04-29 17:02,41.68,1001.10,1019.90,156,19.50,6.16,-72,1
1745939272,2025-04-29 17:07,42.15,1001.09,1019.89,156,19.39,6.22,-74,1
1745939572,2025-04-29 17:12,42.33,1001.05,1019.84,156,19.27,6.17,-73,1
1745939872,2025-04-29 17:17,42.59,1001.17,1019.97,156,19.24,6.23,-73,1
1745940172,2025-04-29 17:22,43.17,1001.16,1019.96,156,19.23,6.42,-73,1
1745940472,2025-04-29 17:27,43.89,1001.12,1019.92,156,19.23,6.66,-73,1
1745940772,2025-04-29 17:32,43.96,1001.06,1019.86,156,19.18,6.64,-74,1
1745941072,2025-04-29 17:37,43.40,1001.07,1019.86,156,19.10,6.38,-74,1
1745941372,2025-04-29 17:42,43.58,1001.02,1019.81,156,19.01,6.36,-73,1
1745941979,2025-04-29 17:52,44.97,1001.03,1019.83,156,18.73,6.56,-73,1
1745942279,2025-04-29 17:57,45.29,1001.01,1019.81,156,18.70,6.64,-73,1