1745986124,2025-04-30 06:08,100.00,1003.46,1022.26,156,9.80,9.81,-75,1
1745986424,2025-04-30 06:13,100.00,1003.54,1022.34,156,9.83,9.84,-75,1
1745986724,2025-04-30 06:18,100.00,1003.63,1022.43,156,10.06,10.07,-76,1
1745987024,2025-04-30 06:23,100.00,1003.67,1022.46,156,10.55,10.56,-75,1
1745987324,2025-04-30 06:28,93.62,1003.63,1022.42,156,11.34,10.36,-76,1
1745987624,2025-04-30 06:33,92.41,1003.67,1022.46,156,11.92,10.74,-75,1
1745987924,2025-04-30 06:38,89.95,1003.69,1022.49,156,12.91,11.31,-76,1
1745988225,2025-04-30 06:43,85.92,1003.64,1022.43,156,13.86,11.56,-76,1
1745988525,2025-04-30 06:48,82.65,1003.71,1022.51,156,14.32,11.42,-76,1
1745988825,2025-04-30 06:53,80.75,1003.74,1022.53,156,14.72,11.46,-76,1
1745989125,2025-04-30 06:58,73.83,1003.64,1022.43,156,15.77,11.13,-77,1
1745989425,2025-04-30 07:03,73.91,1003.66,1022.45,156,15.84,11.21,-77,1
1745989725,2025-04-30 07:08,73.74,1003.66,1022.45,156,16.12,11.45,-77,1
1745990325,2025-04-30 07:18,68.32,1003.67,1022.47,156,16.87,11.01,-77,1
1745990625,2025-04-30 07:23,67.08,1003.72,1022.51,156,17.27,11.12,-78,1
1745990925,2025-04-30 07:28,64.16,1003.71,1022.51,156,17.52,10.69,-76,1
1745991225,2025-04-30 07:33,61.09,1003.65,1022.44,156,18.57,10.94,-76,1
1745991526,2025-04-30 07:38,58.63,1003.67,1022.46,156,18.90,10.64,-76,1
1745991826,2025-04-30 07:43,56.83,1003.73,1022.52,156,19.18,10.43,-77,1
1745992126,2025-04-30 07:48,54.14,1003.76,1022.55,156,19.77,10.25,-75,1
1745992426,2025-04-30 07:53,54.21,1003.63,1022.42,156,20.61,11.05,-77,1
1745992726,2025-04-30 07:58,48.44,1003.69,1022.48,156,20.72,9.47,-76,1
1745993026,2025-04-30 08:03,46.25,1003.61,1022.41,156,22.21,10.14,-76,1
1745993326,2025-04-30 08:08,44.49,1003.72,1022.51,156,21.87,9.25,-76,1
1745993626,2025-04-30 08:13,44.02,1003.65,1022.45,156,22.58,9.74,-76,1
1745993927,2025-04-30 08:18,42.90,1003.56,1022.35,156,22.94,9.68,-77,1
1745994227,2025-04-30 08:23,42.49,1003.63,1022.42,156,22.23,8.90,-77,1
1745994527,2025-04-30 08:28,39.52,1003.73,1022.52,156,22.53,8.10,-76,1
1745994827,2025-04-30 08:33,38.76,1003.53,1022.32,156,23.60,8.77,-76,1
1745995127,2025-04-30 08:38,36.78,1003.49,1022.29,156,24.10,8.43,-77,1
1745995427,2025-04-30 08:43,39.10,1003.61,1022.40,156,23.24,8.57,-75,1
1745995727,2025-04-30 08:48,39.13,1003.51,1022.30,156,22.40,7.84,-76,1
1745996027,2025-04-30 08:53,35.63,1003.51,1022.31,156,23.90,7.79,-76,1
1745996327,2025-04-30 08:58,36.42,1003.46,1022.25,156,22.95,7.27,-77,1
1745996627,2025-04-30 09:03,37.00,1003.56,1022.36,156,23.85,8.30,-76,1
1745996928,2025-04-30 09:08,37.90,1003.57,1022.36,156,23.40,8.25,-76,1
1745997228,2025-04-30 09:13,36.04,1003.52,1022.31,156,24.17,8.20,-76,1
1745997528,2025-04-30 09:18,38.81,1003.59,1022.38,156,23.81,8.97,-76,1
1745997828,2025-04-30 09:23,37.00,1003.55,1022.35,156,23.92,8.36,-76,1
1745998128,2025-04-30 09:28,36.79,1003.55,1022.34,156,24.04,8.38,-76,1
1745998428,2025-04-30 09:33,36.54,1003.46,1022.26,156,24.17,8.40,-76,1
1745998728,2025-04-30 09:38,35.96,1003.57,1022.36,156,24.17,8.16,-77,1
1745999028,2025-04-30 09:43,35.18,1003.42,1022.21,156,25.48,9.00,-77,1
1745999329,2025-04-30 09:48,35.30,1003.48,1022.27,156,24.70,8.36,-77,1
1745999629,2025-04-30 09:53,31.73,1003.50,1022.29,156,26.56,8.41,-76,1
1745999929,2025-04-30 09:58,31.63,1003.59,1022.38,156,26.22,8.07,-77,1
1746000229,2025-04-30 10:03,35.46,1003.38,1022.18,156,24.04,7.84,-77,1
1746000529,2025-04-30 10:08,36.92,1003.41,1022.20,156,23.21,7.70,-76,1
1746000829,2025-04-30 10:13,37.88,1003.41,1022.20,156,22.10,7.09,-76,1
1746001129,2025-04-30 10:18,41.29,1003.51,1022.31,156,21.21,7.56,-76,1
1746001429,2025-04-30 10:23,40.87,1003.49,1022.28,156,20.68,6.93,-77,1
1746001729,2025-04-30 10:28,41.90,1003.54,1022.34,156,20.00,6.68,-76,1
1746002029,2025-04-30 10:33,42.22,1003.51,1022.31,156,19.78,6.59,-76,1
1746002329,2025-04-30 10:38,44.71,1003.57,1022.37,156,19.81,7.46,-75,1
1746002630,2025-04-30 10:43,43.53,1003.51,1022.31,156,19.44,6.73,-75,1
1746002930,2025-04-30 10:48,44.46,1003.48,1022.28,156,19.42,7.02,-76,1
1746003230,2025-04-30 10:53,43.13,1003.47,1022.26,156,19.28,6.45,-76,1
1746003530,2025-04-30 10:58,44.18,1003.50,1022.29,156,18.85,6.41,-75,1
1746003830,2025-04-30 11:03,46.11,1003.50,1022.30,156,19.06,7.23,-75,1
1746004130,2025-04-30 11:08,45.83,1003.46,1022.25,156,19.05,7.13,-76,1
1746004431,2025-04-30 11:13,46.18,1003.45,1022.24,156,18.92,7.12,-75,1
1746004734,2025-04-30 11:18,44.53,1003.36,1022.16,156,19.29,6.92,-76,1
1746005034,2025-04-30 11:23,45.52,1003.35,1022.14,156,19.38,7.33,-76,1
1746005334,2025-04-30 11:28,46.70,1003.38,1022.18,156,19.21,7.55,-77,1
1746005634,2025-04-30 11:33,43.14,1003.34,1022.13,156,19.05,6.25,-74,1
1746005934,2025-04-30 11:38,43.76,1003.36,1022.16,156,18.48,5.94,-75,1
1746006234,2025-04-30 11:43,45.37,1003.28,1022.07,156,18.36,6.35,-75,1
1746006534,2025-04-30 11:48,45.55,1003.34,1022.14,156,18.43,6.47,-75,1
1746006834,2025-04-30 11:53,44.02,1003.25,1022.05,156,18.62,6.15,-75,1
1746007134,2025-04-30 11:58,44.04,1003.23,1022.02,156,18.59,6.13,-75,1
1746007434,2025-04-30 12:03,46.46,1003.18,1021.98,156,18.47,6.80,-75,1
1746007734,2025-04-30 12:08,44.94,1003.12,1021.91,156,18.41,6.26,-75,1
1746008035,2025-04-30 12:13,46.89,1003.07,1021.87,156,18.43,6.90,-75,1
1746008335,2025-04-30 12:18,47.63,1003.03,1021.83,156,18.34,7.04,-76,1
1746008635,2025-04-30 12:23,47.43,1003.00,1021.80,156,18.45,7.08,-76,1
1746008935,2025-04-30 12:28,48.07,1002.97,1021.76,156,18.18,7.03,-76,1
1746009235,2025-04-30 12:33,48.89,1002.90,1021.69,156,18.26,7.35,-75,1
1746009535,2025-04-30 12:38,48.87,1002.93,1021.73,156,18.42,7.49,-75,1
1746009835,2025-04-30 12:43,47.20,1002.94,1021.73,156,18.46,7.02,-75,1
1746010135,2025-04-30 12:48,47.12,1002.86,1021.66,156,18.35,6.89,-76,1
1746010435,2025-04-30 12:53,47.14,1002.82,1021.62,156,18.39,6.94,-76,1
1746010735,2025-04-30 12:58,46.45,1002.76,1021.55,156,18.39,6.72,-75,1
1746011035,2025-04-30 13:03,46.43,1002.75,1021.54,156,18.51,6.83,-76,1
1746011335,2025-04-30 13:08,45.05,1002.73,1021.52,156,18.39,6.28,-75,1
1746011636,2025-04-30 13:13,46.13,1002.70,1021.50,156,18.58,6.79,-75,1
1746011936,2025-04-30 13:18,46.42,1002.68,1021.48,156,18.75,7.04,-75,1
1746012236,2025-04-30 13:23,43.38,1002.65,1021.44,156,18.75,6.06,-75,1
1746012536,2025-04-30 13:28,43.92,1002.60,1021.40,156,18.78,6.26,-75,1
1746012836,2025-04-30 13:33,42.02,1002.56,1021.36,156,18.74,5.59,-75,1
1746013136,2025-04-30 13:38,43.54,1002.51,1021.31,156,18.75,6.11,-76,1
1746013436,2025-04-30 13:43,44.41,1002.53,1021.32,156,18.78,6.42,-75,1
1746013736,2025-04-30 13:48,44.52,1002.43,1021.22,156,18.78,6.46,-75,1
1746014037,2025-04-30 13:53,45.60,1002.38,1021.18,156,18.88,6.90,-75,1
1746014337,2025-04-30 13:58,44.63,1002.33,1021.12,156,19.11,6.80,-75,1
1746014637,2025-04-30 14:03,44.52,1002.32,1021.12,156,19.10,6.75,-76,1
1746014937,2025-04-30 14:08,43.46,1002.26,1021.05,156,19.09,6.39,-75,1
1746015237,2025-04-30 14:13,44.67,1002.19,1020.98,156,19.10,6.80,-75,1
1746015537,2025-04-30 14:18,45.82,1002.14,1020.93,156,19.31,7.36,-75,1
1746015837,2025-04-30 14:23,44.76,1002.06,1020.86,156,19.36,7.07,-75,1
1746016137,2025-04-30 14:28,43.04,1001.97,1020.76,156,19.36,6.49,-75,1
1746016437,2025-04-30 14:33,43.26,1001.92,1020.71,156,19.45,6.65,-75,1
1746016737,2025-04-30 14:38,45.35,1001.88,1020.68,156,19.44,7.33,-74,1
1746017038,2025-04-30 14:43,44.58,1001.79,1020.58,156,19.46,7.10,-75,1
1746017338,2025-04-30 14:48,44.18,1001.68,1020.47,156,19.36,6.87,-74,1
1746017638,2025-04-30 14:53,44.27,1001.69,1020.48,156,19.40,6.94,-75,1
1746017938,2025-04-30 14:58,43.88,1001.64,1020.44,156,19.46,6.86,-75,1
1746018238,2025-04-30 15:03,42.53,1001.63,1020.42,156,19.47,6.42,-75,1
1746018538,2025-04-30 15:08,43.36,1001.53,1020.33,156,19.32,6.56,-75,1
1746018838,2025-04-30 15:13,42.82,1001.51,1020.30,156,19.29,6.36,-76,1
1746019138,2025-04-30 15:18,43.32,1001.50,1020.29,156,19.45,6.67,-75,1
1746019438,2025-04-30 15:23,41.04,1001.44,1020.23,156,19.52,5.95,-75,1
1746019738,2025-04-30 15:28,39.98,1001.32,1020.12,156,19.45,5.51,-76,1
1746020038,2025-04-30 15:33,40.67,1001.26,1020.06,156,19.42,5.73,-75,1
1746020339,2025-04-30 15:38,40.66,1001.17,1019.96,156,19.45,5.75,-76,1
1746020639,2025-04-30 15:43,40.16,1001.10,1019.90,156,19.46,5.58,-76,1
1746020939,2025-04-30 15:48,40.30,1001.07,1019.87,156,19.50,5.67,-76,1
1746021239,2025-04-30 15:53,40.35,1001.09,1019.88,156,19.52,5.70,-75,1
1746021539,2025-04-30 15:58,40.37,1001.06,1019.86,156,19.49,5.68,-76,1
1746021839,2025-04-30 16:03,40.40,1000.98,1019.77,156,19.52,5.72,-76,1
1746022139,2025-04-30 16:08,39.92,1000.91,1019.71,156,19.52,5.55,-76,1
1746022439,2025-04-30 16:13,39.73,1000.87,1019.67,156,19.49,5.46,-76,1
1746022739,2025-04-30 16:18,39.70,1000.84,1019.63,156,19.52,5.47,-76,1
1746023039,2025-04-30 16:23,40.27,1000.86,1019.65,156,19.53,5.68,-76,1
1746023339,2025-04-30 16:28,39.54,1000.80,1019.60,156,19.38,5.29,-76,1
1746023639,2025-04-30 16:33,40.08,1000.75,1019.54,156,19.25,5.37,-76,1
1746023939,2025-04-30 16:38,40.25,1000.69,1019.49,156,19.03,5.23,-76,1
1746024240,2025-04-30 16:44,40.66,1000.67,1019.46,156,18.81,5.18,-77,1
1746024540,2025-04-30 16:49,41.29,1000.62,1019.41,156,18.68,5.28,-76,1
1746024840,2025-04-30 16:54,42.40,1000.62,1019.42,156,18.60,5.59,-77,1
1746025140,2025-04-30 16:59,43.64,1000.60,1019.39,156,18.58,5.99,-76,1
1746025440,2025-04-30 17:04,43.40,1000.44,1019.23,156,18.58,5.91,-77,1
1746025740,2025-04-30 17:09,43.86,1000.39,1019.19,156,18.71,6.18,-76,1
1746026040,2025-04-30 17:14,43.49,1000.40,1019.19,156,18.91,6.24,-76,1
1746026340,2025-04-30 17:19,42.27,1000.39,1019.18,156,19.05,5.95,-76,1
1746026640,2025-04-30 17:24,41.96,1000.31,1019.11,156,19.14,5.93,-76,1
1746026940,2025-04-30 17:29,42.53,1000.34,1019.13,156,19.18,6.16,-76,1
1746027240,2025-04-30 17:34,42.94,1000.41,1019.21,156,19.03,6.16,-76,1
1746027540,2025-04-30 17:39,43.71,1000.32,1019.11,156,18.82,6.23,-76,1
1746027840,2025-04-30 17:44,44.33,1000.30,1019.10,156,18.72,6.34,-77,1
1746028141,2025-04-30 17:49,45.07,1000.29,1019.08,156,18.64,6.51,-76,1
1746028441,2025-04-30 17:54,44.78,1000.23,1019.02,156,18.60,6.38,-76,1
1746028741,2025-04-30 17:59,45.35,1000.19,1018.98,156,18.65,6.61,-76,1