1746072279,2025-05-01 06:04,100.00,1001.49,1020.29,156,11.82,11.83,-74,1
1746072579,2025-05-01 06:09,92.12,1001.53,1020.32,156,12.69,11.45,-74,1
1746072879,2025-05-01 06:14,88.77,1001.69,1020.48,156,13.19,11.39,-74,1
1746073179,2025-05-01 06:19,85.45,1001.72,1020.51,156,13.31,10.93,-74,1
1746073479,2025-05-01 06:24,87.71,1001.68,1020.48,156,12.93,10.95,-75,1
1746073779,2025-05-01 06:29,90.06,1001.78,1020.58,156,12.53,10.95,-74,1
1746074079,2025-05-01 06:34,91.27,1001.74,1020.53,156,12.63,11.25,-74,1
1746074379,2025-05-01 06:39,85.62,1001.68,1020.48,156,13.92,11.56,-74,1
1746074979,2025-05-01 06:49,73.24,1001.65,1020.44,156,16.15,11.37,-75,1
1746075279,2025-05-01 06:54,66.41,1001.78,1020.58,156,17.18,10.88,-74,1
1746075579,2025-05-01 06:59,64.72,1001.78,1020.57,156,17.95,11.23,-74,1
1746075879,2025-05-01 07:04,65.10,1001.82,1020.61,156,17.77,11.14,-74,1
1746076180,2025-05-01 07:09,61.04,1001.91,1020.71,156,18.66,11.02,-73,1
1746076480,2025-05-01 07:14,58.53,1001.91,1020.71,156,19.00,10.70,-74,1
1746076780,2025-05-01 07:19,55.72,1001.99,1020.79,156,19.66,10.58,-74,1
1746077080,2025-05-01 07:24,55.73,1002.05,1020.85,156,19.50,10.44,-73,1
1746077380,2025-05-01 07:29,53.21,1002.14,1020.93,156,19.87,10.09,-74,1
1746077680,2025-05-01 07:34,51.53,1002.14,1020.93,156,20.26,9.97,-74,1
1746077980,2025-05-01 07:39,48.42,1002.41,1021.20,156,20.53,9.29,-74,1
1746078280,2025-05-01 07:44,47.95,1002.29,1021.08,156,20.75,9.35,-74,1
1746078580,2025-05-01 07:49,46.36,1002.37,1021.17,156,20.95,9.03,-74,1
1746078880,2025-05-01 07:54,47.17,1002.33,1021.13,156,20.24,8.64,-74,1
1746079180,2025-05-01 07:59,44.11,1002.29,1021.08,156,21.10,8.43,-74,1
1746079480,2025-05-01 08:04,44.36,1002.42,1021.22,156,20.40,7.88,-74,1
1746079781,2025-05-01 08:09,41.46,1002.35,1021.15,156,21.50,7.88,-73,1
1746080081,2025-05-01 08:14,42.30,1002.63,1021.42,156,21.59,8.25,-73,1
1746080381,2025-05-01 08:19,39.16,1002.60,1021.40,156,22.66,8.08,-74,1
1746080681,2025-05-01 08:24,37.74,1002.47,1021.26,156,22.24,7.16,-74,1
1746080981,2025-05-01 08:29,39.72,1002.45,1021.25,156,20.97,6.77,-73,1
1746081281,2025-05-01 08:34,38.65,1002.58,1021.38,156,22.20,7.48,-74,1
1746081581,2025-05-01 08:39,36.34,1002.58,1021.38,156,23.16,7.43,-73,1
1746081881,2025-05-01 08:44,34.88,1002.71,1021.50,156,23.05,6.73,-74,1
1746082181,2025-05-01 08:49,35.44,1002.79,1021.58,156,22.54,6.51,-74,1
1746082481,2025-05-01 08:54,32.72,1002.74,1021.54,156,23.62,6.30,-74,1
1746082781,2025-05-01 08:59,33.52,1002.75,1021.55,156,22.78,5.92,-73,1
1746083082,2025-05-01 09:04,32.75,1002.76,1021.56,156,23.44,6.16,-74,1
1746083382,2025-05-01 09:09,33.30,1003.03,1021.83,156,23.51,6.46,-73,1
1746083682,2025-05-01 09:14,32.34,1002.92,1021.71,156,24.05,6.51,-73,1
1746083982,2025-05-01 09:19,32.42,1003.14,1021.93,156,23.56,6.12,-74,1
1746084282,2025-05-01 09:24,33.58,1003.00,1021.80,156,23.44,6.52,-74,1
1746084582,2025-05-01 09:29,33.39,1003.09,1021.88,156,23.38,6.39,-73,1
1746084882,2025-05-01 09:34,33.10,1003.16,1021.96,156,24.09,6.88,-74,1
1746085182,2025-05-01 09:39,31.86,1003.08,1021.87,156,24.24,6.45,-74,1
1746085482,2025-05-01 09:44,32.91,1003.09,1021.89,156,23.64,6.40,-74,1
1746085782,2025-05-01 09:49,33.33,1003.25,1022.04,156,23.47,6.44,-74,1
1746086082,2025-05-01 09:54,34.87,1003.16,1021.95,156,22.91,6.60,-74,1
1746086383,2025-05-01 09:59,34.54,1003.20,1022.00,156,22.99,6.53,-74,1
1746086683,2025-05-01 10:04,35.85,1003.18,1021.97,156,22.13,6.32,-74,1
1746086983,2025-05-01 10:09,37.38,1003.33,1022.13,156,21.22,6.12,-75,1
1746087283,2025-05-01 10:14,38.39,1003.36,1022.15,156,20.26,5.65,-74,1
1746087583,2025-05-01 10:19,38.77,1003.42,1022.21,156,19.31,4.94,-74,1