1746158746,2025-05-02 06:05,79.58,1002.98,1021.78,156,8.24,4.93,-78,1
1746159046,2025-05-02 06:10,73.45,1002.98,1021.77,156,9.13,4.64,-76,1
1746159346,2025-05-02 06:15,70.23,1002.91,1021.71,156,9.90,4.74,-77,1
1746159646,2025-05-02 06:20,66.05,1002.83,1021.62,156,10.92,4.84,-77,1
1746159946,2025-05-02 06:25,60.97,1002.84,1021.63,156,11.82,4.55,-76,1
1746160246,2025-05-02 06:30,56.09,1002.83,1021.63,156,12.63,4.12,-76,1
1746160546,2025-05-02 06:35,54.56,1002.90,1021.70,156,13.08,4.14,-77,1
1746160846,2025-05-02 06:40,54.02,1002.96,1021.76,156,13.30,4.20,-76,1
1746161146,2025-05-02 06:45,51.63,1003.03,1021.82,156,13.72,3.95,-77,1
1746161446,2025-05-02 06:50,50.96,1002.97,1021.77,156,14.24,4.25,-76,1
1746161747,2025-05-02 06:55,48.33,1002.82,1021.62,156,14.73,3.94,-76,1
1746162047,2025-05-02 07:00,47.62,1002.89,1021.69,156,15.92,4.82,-76,1
1746162347,2025-05-02 07:05,46.95,1002.81,1021.60,156,16.05,4.74,-77,1
1746162647,2025-05-02 07:10,45.23,1002.80,1021.59,156,17.00,5.07,-77,1
1746162947,2025-05-02 07:15,44.68,1002.91,1021.71,156,17.13,5.01,-76,1
1746163247,2025-05-02 07:20,43.59,1002.80,1021.60,156,17.99,5.44,-77,1
1746163547,2025-05-02 07:25,43.91,1002.81,1021.61,156,17.49,5.09,-76,1
1746163847,2025-05-02 07:30,41.65,1002.91,1021.71,156,18.66,5.39,-77,1
1746164147,2025-05-02 07:35,40.21,1002.89,1021.68,156,18.53,4.77,-77,1
1746164447,2025-05-02 07:40,40.46,1002.86,1021.66,156,19.08,5.35,-76,1
1746164747,2025-05-02 07:45,38.88,1002.87,1021.67,156,19.75,5.38,-77,1
1746165047,2025-05-02 07:50,38.68,1002.95,1021.74,156,19.39,4.98,-77,1
1746165348,2025-05-02 07:55,37.62,1002.81,1021.60,156,21.35,6.32,-77,1
1746165648,2025-05-02 08:00,36.29,1002.82,1021.61,156,21.46,5.90,-77,1
1746165948,2025-05-02 08:05,36.92,1002.81,1021.61,156,21.41,6.11,-77,1
1746166248,2025-05-02 08:10,36.67,1002.81,1021.61,156,21.11,5.74,-77,1
1746166548,2025-05-02 08:15,36.09,1002.78,1021.57,156,20.79,5.23,-77,1
1746166848,2025-05-02 08:20,36.30,1002.64,1021.44,156,21.64,6.06,-77,1
1746167148,2025-05-02 08:25,34.99,1002.50,1021.29,156,22.80,6.55,-77,1
1746167448,2025-05-02 08:30,34.70,1002.54,1021.34,156,22.23,5.93,-77,1
1746167748,2025-05-02 08:35,36.54,1002.62,1021.41,156,21.86,6.36,-77,1
1746168048,2025-05-02 08:40,35.94,1002.55,1021.35,156,22.85,6.99,-76,1
1746168348,2025-05-02 08:45,35.62,1002.40,1021.20,156,22.84,6.85,-77,1
1746168648,2025-05-02 08:50,34.86,1002.41,1021.21,156,22.23,6.00,-77,1
1746168949,2025-05-02 08:55,35.29,1002.48,1021.28,156,21.62,5.64,-76,1
1746169249,2025-05-02 09:00,35.94,1002.54,1021.34,156,21.87,6.12,-77,1
1746169549,2025-05-02 09:05,34.41,1002.42,1021.22,156,22.26,5.84,-77,1
1746169849,2025-05-02 09:10,34.50,1002.45,1021.25,156,22.33,5.94,-77,1
1746170149,2025-05-02 09:15,35.18,1002.56,1021.35,156,21.53,5.52,-76,1
1746170449,2025-05-02 09:20,35.97,1002.52,1021.32,156,22.24,6.46,-77,1
1746170749,2025-05-02 09:25,33.44,1002.41,1021.21,156,23.64,6.64,-77,1
1746171049,2025-05-02 09:30,32.21,1002.45,1021.25,156,24.72,7.03,-76,1
1746171349,2025-05-02 09:35,31.13,1002.40,1021.20,156,25.15,6.91,-77,1
1746171649,2025-05-02 09:40,30.25,1002.32,1021.12,156,25.02,6.38,-77,1
1746171949,2025-05-02 09:45,32.07,1002.26,1021.06,156,24.94,7.16,-77,1
1746172250,2025-05-02 09:50,31.22,1002.29,1021.09,156,24.73,6.59,-77,1
1746186969,2025-05-02 13:56,36.08,999.10,1017.90,156,20.89,5.31,-74,1
1746187569,2025-05-02 14:06,37.14,998.90,1017.69,156,20.90,5.74,-73,1
1746187869,2025-05-02 14:11,37.47,998.89,1017.68,156,20.85,5.82,-75,1
1746188169,2025-05-02 14:16,36.59,998.73,1017.53,156,20.91,5.53,-73,1
1746188469,2025-05-02 14:21,37.52,998.67,1017.47,156,20.88,5.87,-73,1