1746417880,2025-05-05 06:04,100.00,992.52,1011.31,156,8.62,8.63,-72,1
1746418180,2025-05-05 06:09,100.00,992.66,1011.46,156,9.20,9.21,-72,1
1746418480,2025-05-05 06:14,97.47,992.74,1011.54,156,9.72,9.35,-71,1
1746419080,2025-05-05 06:24,94.04,992.88,1011.68,156,10.03,9.12,-71,1
1746419380,2025-05-05 06:29,97.42,992.89,1011.68,156,9.71,9.33,-72,1
1746419680,2025-05-05 06:34,98.34,992.92,1011.72,156,9.59,9.35,-71,1
1746419980,2025-05-05 06:39,100.00,992.96,1011.76,156,9.36,9.37,-72,1
1746420280,2025-05-05 06:44,97.82,992.98,1011.77,156,9.94,9.62,-72,1
1746420581,2025-05-05 06:49,93.46,993.01,1011.81,156,10.16,9.16,-72,1
1746420881,2025-05-05 06:54,94.62,993.01,1011.81,156,9.76,8.95,-71,1
1746421181,2025-05-05 06:59,94.04,993.10,1011.89,156,9.84,8.93,-72,1
1746421481,2025-05-05 07:04,95.17,993.13,1011.93,156,9.76,9.03,-72,1
1746421781,2025-05-05 07:09,92.83,993.21,1012.00,156,10.25,9.15,-70,1
1746422081,2025-05-05 07:14,91.88,993.28,1012.08,156,10.34,9.09,-72,1
1746422381,2025-05-05 07:19,93.09,993.20,1012.00,156,10.45,9.39,-69,1
1746422681,2025-05-05 07:24,92.84,993.30,1012.09,156,10.35,9.25,-71,1
1746422981,2025-05-05 07:29,92.02,993.33,1012.13,156,10.18,8.95,-72,1
1746423281,2025-05-05 07:34,92.35,993.36,1012.15,156,9.89,8.71,-73,1
1746423581,2025-05-05 07:39,92.53,993.49,1012.28,156,9.94,8.79,-73,1
1746423881,2025-05-05 07:44,90.72,993.47,1012.27,156,10.20,8.76,-73,1
1746424181,2025-05-05 07:49,91.33,993.48,1012.27,156,10.38,9.04,-73,1
1746424482,2025-05-05 07:54,89.71,993.58,1012.38,156,10.87,9.26,-73,1
1746424782,2025-05-05 07:59,87.88,993.60,1012.40,156,11.26,9.33,-73,1
1746425082,2025-05-05 08:04,84.05,993.48,1012.28,156,11.75,9.15,-73,1
1746425382,2025-05-05 08:09,83.24,993.61,1012.41,156,11.60,8.86,-73,1
1746425682,2025-05-05 08:14,83.79,993.71,1012.50,156,11.41,8.78,-73,1
1746425982,2025-05-05 08:19,85.71,993.88,1012.67,156,11.09,8.80,-71,1
1746426282,2025-05-05 08:24,86.03,993.85,1012.65,156,10.97,8.73,-73,1
1746426582,2025-05-05 08:29,87.48,993.71,1012.51,156,10.93,8.94,-73,1
1746426882,2025-05-05 08:34,85.88,993.80,1012.59,156,10.83,8.57,-73,1
1746427182,2025-05-05 08:39,86.14,993.63,1012.42,156,10.71,8.50,-74,1
1746427482,2025-05-05 08:44,87.05,993.65,1012.44,156,10.70,8.64,-72,1
1746427783,2025-05-05 08:49,88.78,993.64,1012.43,156,10.62,8.85,-73,1
1746428083,2025-05-05 08:54,87.98,993.40,1012.19,156,11.03,9.12,-71,1
1746428383,2025-05-05 08:59,84.76,993.41,1012.21,156,11.59,9.12,-72,1
1746428683,2025-05-05 09:04,82.69,993.64,1012.43,156,11.86,9.02,-70,1
1746428983,2025-05-05 09:09,82.23,993.53,1012.33,156,11.94,9.02,-71,1
1746429283,2025-05-05 09:14,82.55,993.63,1012.42,156,11.71,8.85,-72,1
1746429583,2025-05-05 09:19,81.75,993.82,1012.61,156,11.68,8.68,-72,1
1746429883,2025-05-05 09:24,81.70,993.93,1012.72,156,11.45,8.44,-72,1
1746430183,2025-05-05 09:29,83.57,993.96,1012.75,156,11.19,8.52,-73,1
1746430483,2025-05-05 09:34,83.51,994.03,1012.83,156,10.99,8.31,-73,1
1746430783,2025-05-05 09:39,84.10,994.24,1013.03,156,10.94,8.37,-72,1
1746431083,2025-05-05 09:44,85.87,994.28,1013.08,156,10.91,8.65,-70,1
1746431383,2025-05-05 09:49,86.56,994.36,1013.16,156,11.00,8.85,-70,1
1746431684,2025-05-05 09:54,87.30,994.46,1013.26,156,10.89,8.87,-72,1
1746431984,2025-05-05 09:59,88.10,994.60,1013.40,156,10.70,8.82,-72,1
1746432284,2025-05-05 10:04,88.72,994.65,1013.45,156,10.49,8.72,-72,1
1746432584,2025-05-05 10:09,91.02,994.72,1013.52,156,10.32,8.93,-72,1
1746432884,2025-05-05 10:14,88.26,994.79,1013.59,156,10.23,8.38,-71,1
1746433484,2025-05-05 10:24,89.14,994.77,1013.56,156,10.04,8.34,-72,1
1746433784,2025-05-05 10:29,86.66,994.83,1013.62,156,10.11,7.99,-72,1
1746434084,2025-05-05 10:34,85.53,994.83,1013.63,156,10.43,8.12,-71,1
1746434384,2025-05-05 10:39,82.78,994.84,1013.64,156,10.96,8.16,-71,1
1746434684,2025-05-05 10:44,79.97,994.79,1013.59,156,11.34,8.02,-71,1
1746434985,2025-05-05 10:49,81.17,994.88,1013.67,156,11.34,8.24,-71,1
1746435285,2025-05-05 10:54,80.63,995.02,1013.81,156,11.33,8.13,-72,1
1746435885,2025-05-05 11:04,79.98,995.25,1014.04,156,10.68,7.38,-72,1
1746436185,2025-05-05 11:09,84.79,995.33,1014.12,156,10.08,7.65,-71,1
1746436485,2025-05-05 11:14,89.05,995.37,1014.16,156,9.70,7.99,-70,1
1746436785,2025-05-05 11:19,93.45,995.51,1014.30,156,9.44,8.44,-72,1
1746437085,2025-05-05 11:24,94.93,995.57,1014.36,156,9.29,8.53,-71,1
1746437385,2025-05-05 11:29,95.96,995.54,1014.34,156,9.21,8.61,-71,1
1746437685,2025-05-05 11:34,96.54,995.59,1014.39,156,9.08,8.57,-72,1
1746437985,2025-05-05 11:39,96.57,995.63,1014.43,156,9.01,8.50,-72,1
1746438285,2025-05-05 11:44,96.81,995.70,1014.49,156,9.09,8.62,-72,1
1746438586,2025-05-05 11:49,96.89,995.72,1014.51,156,9.13,8.67,-72,1
1746438886,2025-05-05 11:54,96.61,995.77,1014.57,156,9.23,8.73,-71,1
1746439186,2025-05-05 11:59,94.23,995.84,1014.64,156,9.46,8.59,-72,1
1746439486,2025-05-05 12:04,94.52,995.94,1014.74,156,9.59,8.76,-71,1
1746439786,2025-05-05 12:09,94.02,995.96,1014.76,156,9.93,9.02,-71,1
1746440086,2025-05-05 12:14,93.13,995.94,1014.73,156,10.20,9.15,-71,1
1746440386,2025-05-05 12:19,90.53,995.95,1014.74,156,10.70,9.22,-71,1
1746440686,2025-05-05 12:24,91.06,995.97,1014.76,156,10.80,9.41,-71,1
1746440986,2025-05-05 12:29,88.10,996.08,1014.88,156,10.92,9.04,-71,1
1746441587,2025-05-05 12:39,85.57,996.09,1014.89,156,11.54,9.21,-71,1
1746441887,2025-05-05 12:44,81.80,996.15,1014.94,156,11.86,8.86,-72,1
1746442187,2025-05-05 12:49,79.09,996.12,1014.91,156,12.00,8.50,-71,1
1746442487,2025-05-05 12:54,77.47,996.13,1014.93,156,12.05,8.24,-71,1
1746442787,2025-05-05 12:59,77.23,996.12,1014.91,156,11.92,8.07,-71,1
1746443087,2025-05-05 13:04,76.55,996.11,1014.90,156,11.89,7.91,-71,1
1746443387,2025-05-05 13:09,78.12,996.22,1015.02,156,11.52,7.85,-70,1
1746443687,2025-05-05 13:14,81.12,996.31,1015.10,156,11.29,8.18,-71,1
1746443987,2025-05-05 13:19,79.58,996.39,1015.18,156,11.30,7.91,-71,1
1746444287,2025-05-05 13:24,77.92,996.25,1015.04,156,11.34,7.64,-71,1
1746444587,2025-05-05 13:29,78.98,996.31,1015.11,156,11.38,7.88,-71,1
1746444888,2025-05-05 13:34,78.68,996.20,1015.00,156,11.15,7.59,-70,1
1746445188,2025-05-05 13:39,78.43,996.26,1015.05,156,11.33,7.72,-71,1
1746445488,2025-05-05 13:44,81.01,996.30,1015.09,156,11.27,8.14,-71,1
1746446088,2025-05-05 13:54,75.80,996.36,1015.15,156,11.49,7.38,-71,1
1746446388,2025-05-05 13:59,74.85,996.12,1014.92,156,11.65,7.35,-71,1
1746446688,2025-05-05 14:04,73.68,996.20,1015.00,156,11.80,7.26,-71,1
1746446988,2025-05-05 14:09,71.20,996.17,1014.96,156,12.31,7.25,-69,1
1746447288,2025-05-05 14:14,71.76,996.24,1015.04,156,12.25,7.31,-69,1
1746447588,2025-05-05 14:19,71.49,996.24,1015.04,156,12.05,7.06,-71,1
1746447888,2025-05-05 14:24,72.99,996.24,1015.04,156,12.03,7.35,-71,1
1746448189,2025-05-05 14:29,70.37,996.28,1015.07,156,11.99,6.78,-71,1
1746448489,2025-05-05 14:34,71.05,996.24,1015.03,156,12.00,6.93,-71,1
1746448789,2025-05-05 14:39,69.54,996.27,1015.07,156,12.37,6.97,-70,1
1746449089,2025-05-05 14:44,67.83,996.29,1015.08,156,12.43,6.66,-71,1
1746449389,2025-05-05 14:49,68.34,996.30,1015.09,156,12.34,6.69,-71,1
1746449689,2025-05-05 14:54,67.62,996.21,1015.01,156,12.47,6.66,-70,1
1746449989,2025-05-05 14:59,68.05,996.25,1015.05,156,12.59,6.86,-74,1
1746450289,2025-05-05 15:04,69.04,996.25,1015.05,156,12.95,7.42,-71,1
1746450589,2025-05-05 15:09,65.90,996.18,1014.98,156,13.10,6.88,-70,1
1746450889,2025-05-05 15:14,62.43,996.16,1014.95,156,13.67,6.64,-71,1
1746451189,2025-05-05 15:19,61.93,996.20,1015.00,156,13.51,6.37,-71,1
1746451489,2025-05-05 15:24,64.99,996.19,1014.98,156,12.80,6.39,-71,1
1746451790,2025-05-05 15:29,65.55,996.25,1015.04,156,12.46,6.19,-71,1
1746452090,2025-05-05 15:34,67.94,996.29,1015.09,156,12.07,6.34,-71,1
1746452390,2025-05-05 15:39,67.45,996.35,1015.14,156,11.84,6.02,-71,1
1746452690,2025-05-05 15:44,69.45,996.33,1015.13,156,11.63,6.24,-71,1
1746452990,2025-05-05 15:49,68.79,996.39,1015.18,156,11.55,6.02,-71,1
1746453290,2025-05-05 15:54,68.52,996.38,1015.17,156,11.70,6.11,-71,1
1746453590,2025-05-05 15:59,70.25,996.38,1015.18,156,11.62,6.40,-71,1
1746453890,2025-05-05 16:04,69.19,996.42,1015.22,156,12.01,6.55,-71,1
1746454190,2025-05-05 16:09,65.84,996.36,1015.16,156,12.36,6.16,-71,1
1746454490,2025-05-05 16:14,62.41,996.36,1015.16,156,12.44,5.47,-71,1
1746454790,2025-05-05 16:19,62.70,996.42,1015.22,156,12.52,5.61,-71,1
1746455090,2025-05-05 16:24,62.97,996.39,1015.18,156,12.59,5.74,-71,1
1746455390,2025-05-05 16:29,62.78,996.41,1015.20,156,12.56,5.67,-72,1
1746455690,2025-05-05 16:34,64.92,996.43,1015.23,156,12.41,6.01,-71,1
1746455991,2025-05-05 16:39,64.10,996.49,1015.29,156,12.39,5.80,-71,1
1746456291,2025-05-05 16:44,64.89,996.48,1015.27,156,12.31,5.91,-71,1
1746456591,2025-05-05 16:49,63.32,996.47,1015.26,156,12.15,5.40,-71,1
1746456891,2025-05-05 16:54,64.86,996.47,1015.27,156,12.07,5.67,-71,1
1746457191,2025-05-05 16:59,65.09,996.44,1015.24,156,12.11,5.76,-71,1
1746457491,2025-05-05 17:04,63.20,996.46,1015.25,156,12.13,5.35,-70,1
1746457791,2025-05-05 17:09,64.80,996.52,1015.31,156,12.08,5.67,-72,1
1746458091,2025-05-05 17:14,66.99,996.49,1015.28,156,11.81,5.89,-72,1
1746458391,2025-05-05 17:19,68.94,996.56,1015.35,156,11.70,6.20,-72,1
1746458691,2025-05-05 17:24,68.39,996.63,1015.42,156,11.68,6.07,-72,1
1746458991,2025-05-05 17:29,69.52,996.72,1015.52,156,11.43,6.06,-72,1
1746459291,2025-05-05 17:34,70.60,996.75,1015.54,156,11.05,5.92,-72,1
1746459591,2025-05-05 17:39,70.84,996.76,1015.55,156,10.91,5.83,-72,1
1746459892,2025-05-05 17:44,71.65,996.81,1015.60,156,10.59,5.69,-72,1
1746460192,2025-05-05 17:49,72.86,996.85,1015.64,156,10.68,6.02,-71,1
1746460492,2025-05-05 17:54,69.30,996.83,1015.63,156,10.63,5.25,-72,1
1746460792,2025-05-05 17:59,68.74,996.78,1015.57,156,10.43,4.94,-71,1