1746504332,2025-05-06 06:05,100.00,998.43,1017.23,156,5.06,5.06,-70,1
1746504632,2025-05-06 06:10,99.97,998.46,1017.25,156,5.18,5.18,-70,1
1746504932,2025-05-06 06:15,99.61,998.46,1017.25,156,5.20,5.15,-70,1
1746505232,2025-05-06 06:20,99.83,998.49,1017.28,156,5.25,5.23,-70,1
1746505533,2025-05-06 06:25,100.00,998.44,1017.24,156,5.25,5.25,-70,1
1746505833,2025-05-06 06:30,98.19,998.48,1017.28,156,5.49,5.23,-70,1
1746506133,2025-05-06 06:35,96.04,998.53,1017.32,156,5.76,5.18,-70,1
1746506433,2025-05-06 06:40,96.76,998.49,1017.28,156,5.86,5.39,-70,1
1746506733,2025-05-06 06:45,96.18,998.48,1017.27,156,5.95,5.39,-70,1
1746507033,2025-05-06 06:50,95.62,998.35,1017.15,156,6.02,5.38,-70,1
1746512470,2025-05-06 08:21,77.21,998.49,1017.28,156,9.24,5.46,-69,1
1746512770,2025-05-06 08:26,78.94,998.39,1017.19,156,9.54,6.08,-68,1
1746513070,2025-05-06 08:31,76.78,998.43,1017.22,156,9.85,5.98,-69,1
1746513370,2025-05-06 08:36,76.88,998.37,1017.17,156,9.92,6.06,-69,1
1746513670,2025-05-06 08:41,74.80,998.33,1017.12,156,10.29,6.02,-69,1
1746513971,2025-05-06 08:46,70.78,998.32,1017.12,156,10.82,5.74,-69,1
1746514271,2025-05-06 08:51,69.31,998.39,1017.18,156,11.42,6.01,-69,1
1746514571,2025-05-06 08:56,66.61,998.39,1017.18,156,11.69,5.69,-69,1
1746514871,2025-05-06 09:01,58.53,998.41,1017.21,156,12.51,4.61,-69,1
1746515471,2025-05-06 09:11,54.71,998.28,1017.08,156,14.75,5.74,-70,1
1746515771,2025-05-06 09:16,52.08,998.33,1017.12,156,14.65,4.93,-70,1
1746516071,2025-05-06 09:21,55.19,998.31,1017.10,156,14.24,5.39,-69,1
1746516371,2025-05-06 09:26,52.52,998.24,1017.04,156,14.55,4.96,-70,1
1746516972,2025-05-06 09:36,52.26,998.19,1016.99,156,14.73,5.06,-70,1
1746517272,2025-05-06 09:41,52.59,998.18,1016.98,156,15.07,5.46,-70,1
1746517572,2025-05-06 09:46,51.64,998.24,1017.03,156,15.25,5.37,-70,1
1746517872,2025-05-06 09:51,50.78,998.19,1016.98,156,15.77,5.61,-70,1
1746518472,2025-05-06 10:01,50.30,998.16,1016.96,156,15.37,5.10,-69,1
1746518772,2025-05-06 10:06,49.93,998.13,1016.93,156,15.23,4.87,-69,1
1746519072,2025-05-06 10:11,49.62,998.10,1016.90,156,14.82,4.40,-69,1
1746519372,2025-05-06 10:16,46.67,998.03,1016.83,156,15.31,3.98,-70,1
1746519672,2025-05-06 10:21,50.29,997.95,1016.74,156,15.23,4.97,-69,1
1746519972,2025-05-06 10:26,47.13,997.97,1016.76,156,15.81,4.57,-70,1
1746520272,2025-05-06 10:31,47.18,997.86,1016.65,156,15.79,4.57,-69,1
1746520573,2025-05-06 10:36,46.17,997.85,1016.64,156,15.57,4.06,-70,1
1746520873,2025-05-06 10:41,45.70,997.77,1016.57,156,15.80,4.13,-70,1
1746521173,2025-05-06 10:46,45.52,997.74,1016.54,156,15.56,3.85,-69,1
1746521473,2025-05-06 10:51,46.70,997.71,1016.51,156,15.72,4.36,-70,1
1746521773,2025-05-06 10:56,44.38,997.72,1016.52,156,15.67,3.59,-70,1
1746522073,2025-05-06 11:01,47.20,997.69,1016.49,156,15.10,3.94,-69,1
1746522373,2025-05-06 11:06,48.63,997.65,1016.44,156,15.13,4.40,-70,1
1746522973,2025-05-06 11:16,43.37,997.78,1016.57,156,15.84,3.42,-71,1
1746523273,2025-05-06 11:21,45.87,997.65,1016.45,156,15.69,4.08,-71,1
1746523573,2025-05-06 11:26,45.34,997.63,1016.42,156,15.07,3.35,-72,1
1746524174,2025-05-06 11:36,44.02,997.51,1016.31,156,15.65,3.46,-70,1
1746524774,2025-05-06 11:46,44.81,997.40,1016.19,156,15.33,3.42,-70,1
1746525074,2025-05-06 11:51,45.16,997.46,1016.26,156,15.20,3.41,-70,1
1746525374,2025-05-06 11:56,43.88,997.51,1016.31,156,15.01,2.83,-70,1
1746525674,2025-05-06 12:01,45.01,997.46,1016.25,156,15.29,3.44,-70,1
1746525974,2025-05-06 12:06,46.40,997.44,1016.24,156,14.84,3.46,-69,1
1746526274,2025-05-06 12:11,47.03,997.44,1016.23,156,14.87,3.68,-69,1
1746526574,2025-05-06 12:16,44.94,997.39,1016.18,156,15.29,3.42,-70,1
1746526875,2025-05-06 12:21,43.50,997.41,1016.20,156,15.18,2.86,-70,1
1746527175,2025-05-06 12:26,45.54,997.29,1016.09,156,15.05,3.39,-70,1
1746527475,2025-05-06 12:31,45.43,997.29,1016.08,156,15.08,3.39,-70,1
1746527775,2025-05-06 12:36,46.95,997.30,1016.09,156,15.25,4.00,-70,1
1746528075,2025-05-06 12:41,45.67,997.31,1016.11,156,15.36,3.71,-70,1
1746528375,2025-05-06 12:46,44.71,997.30,1016.10,156,15.07,3.15,-70,1
1746528675,2025-05-06 12:51,45.07,997.25,1016.05,156,15.03,3.22,-70,1
1746528975,2025-05-06 12:56,45.89,997.20,1015.99,156,15.16,3.60,-70,1
1746529275,2025-05-06 13:01,46.71,997.29,1016.09,156,14.86,3.58,-70,1
1746529575,2025-05-06 13:06,45.78,997.22,1016.02,156,15.41,3.79,-69,1
1746529875,2025-05-06 13:11,44.62,997.29,1016.09,156,15.27,3.30,-69,1
1746530175,2025-05-06 13:16,46.12,997.25,1016.05,156,15.21,3.72,-69,1
1746530476,2025-05-06 13:21,44.83,997.10,1015.90,156,15.50,3.58,-68,1
1746530776,2025-05-06 13:26,43.46,997.05,1015.84,156,15.74,3.36,-69,1
1746531076,2025-05-06 13:31,43.31,997.08,1015.87,156,15.94,3.49,-69,1
1746531376,2025-05-06 13:36,42.40,997.02,1015.82,156,15.33,2.63,-69,1
1746531676,2025-05-06 13:41,43.90,996.97,1015.76,156,15.98,3.72,-69,1
1746531976,2025-05-06 13:46,43.62,996.91,1015.70,156,15.38,3.08,-69,1
1746532276,2025-05-06 13:51,43.88,996.88,1015.67,156,15.36,3.15,-69,1
1746532576,2025-05-06 13:56,44.52,996.81,1015.61,156,15.73,3.69,-68,1
1746532876,2025-05-06 14:01,45.05,996.75,1015.54,156,15.71,3.84,-69,1
1746533177,2025-05-06 14:06,46.54,996.79,1015.59,156,14.90,3.56,-69,1
1746533477,2025-05-06 14:11,45.33,996.75,1015.55,156,15.44,3.68,-69,1
1746533777,2025-05-06 14:16,45.33,996.65,1015.45,156,15.45,3.69,-69,1
1746534077,2025-05-06 14:21,46.22,996.69,1015.48,156,15.10,3.65,-69,1
1746534377,2025-05-06 14:26,44.26,996.66,1015.45,156,15.23,3.15,-69,1
1746534677,2025-05-06 14:31,44.86,996.58,1015.38,156,15.38,3.48,-69,1
1746534977,2025-05-06 14:36,47.55,996.64,1015.43,156,15.07,4.02,-69,1
1746535277,2025-05-06 14:41,45.46,996.49,1015.28,156,15.73,3.98,-69,1
1746535577,2025-05-06 14:46,45.54,996.58,1015.37,156,15.33,3.65,-69,1
1746535877,2025-05-06 14:51,46.05,996.57,1015.37,156,15.30,3.78,-69,1
1746536178,2025-05-06 14:56,47.74,996.54,1015.33,156,14.68,3.72,-70,1
1746536478,2025-05-06 15:01,46.94,996.60,1015.39,156,14.65,3.45,-70,1
1746536778,2025-05-06 15:06,48.14,996.46,1015.26,156,14.38,3.57,-69,1
1746537378,2025-05-06 15:16,47.42,996.52,1015.32,156,14.69,3.63,-69,1
1746537678,2025-05-06 15:21,48.52,996.42,1015.22,156,14.44,3.73,-70,1
1746537978,2025-05-06 15:26,47.16,996.47,1015.27,156,14.28,3.18,-70,1
1746538278,2025-05-06 15:31,47.67,996.41,1015.21,156,14.07,3.14,-69,1
1746538578,2025-05-06 15:36,48.10,996.27,1015.07,156,14.27,3.45,-70,1
1746538878,2025-05-06 15:41,47.22,996.29,1015.09,156,14.68,3.57,-70,1
1746539179,2025-05-06 15:46,48.08,996.25,1015.04,156,14.56,3.71,-71,1
1746539479,2025-05-06 15:51,46.93,996.22,1015.02,156,14.83,3.62,-70,1
1746540079,2025-05-06 16:01,47.19,996.22,1015.01,156,14.78,3.65,-72,1
1746540379,2025-05-06 16:06,48.37,996.29,1015.09,156,14.70,3.92,-72,1
1746540679,2025-05-06 16:11,46.58,996.27,1015.06,156,14.79,3.47,-72,1
1746540979,2025-05-06 16:16,47.32,996.21,1015.01,156,14.97,3.86,-72,1
1746541279,2025-05-06 16:21,45.64,996.22,1015.01,156,15.14,3.51,-72,1
1746541579,2025-05-06 16:26,46.84,996.17,1014.97,156,14.81,3.57,-72,1
1746541879,2025-05-06 16:31,46.23,996.19,1014.99,156,14.94,3.50,-71,1
1746542179,2025-05-06 16:36,46.04,996.19,1014.99,156,14.80,3.32,-72,1
1746542479,2025-05-06 16:41,46.46,996.21,1015.01,156,14.64,3.30,-72,1
1746542780,2025-05-06 16:46,47.05,996.18,1014.98,156,14.86,3.68,-72,1
1746543080,2025-05-06 16:51,46.98,996.21,1015.01,156,14.80,3.60,-71,1
1746543380,2025-05-06 16:56,47.08,996.24,1015.03,156,14.48,3.34,-71,1
1746543980,2025-05-06 17:06,47.58,996.15,1014.94,156,14.17,3.21,-70,1
1746544280,2025-05-06 17:11,47.47,996.14,1014.94,156,14.27,3.26,-70,1
1746544580,2025-05-06 17:16,48.08,996.13,1014.92,156,14.12,3.31,-70,1
1746545480,2025-05-06 17:31,48.04,996.07,1014.86,156,14.01,3.20,-71,1
1746545781,2025-05-06 17:36,49.98,996.09,1014.89,156,13.83,3.59,-71,1
1746546081,2025-05-06 17:41,48.19,996.10,1014.89,156,13.94,3.17,-71,1
1746546381,2025-05-06 17:46,47.05,996.16,1014.96,156,13.89,2.79,-71,1
1746546681,2025-05-06 17:51,47.96,996.21,1015.00,156,13.78,2.96,-71,1
1746546981,2025-05-06 17:56,48.52,996.22,1015.01,156,13.75,3.10,-70,1