1746590524,2025-05-07 06:02,89.80,997.55,1016.34,156,6.93,5.38,-69,1
1746590824,2025-05-07 06:07,85.47,997.43,1016.23,156,7.49,5.22,-69,1
1746591124,2025-05-07 06:12,83.45,997.52,1016.32,156,7.92,5.30,-70,1
1746591425,2025-05-07 06:17,80.37,997.58,1016.37,156,8.50,5.32,-70,1
1746591725,2025-05-07 06:22,77.81,997.62,1016.41,156,8.95,5.29,-70,1
1746592025,2025-05-07 06:27,75.86,997.73,1016.52,156,9.43,5.39,-69,1
1746592325,2025-05-07 06:32,73.41,997.71,1016.50,156,9.98,5.45,-70,1
1746592625,2025-05-07 06:37,72.67,997.72,1016.52,156,9.88,5.21,-69,1
1746592925,2025-05-07 06:42,71.97,997.79,1016.59,156,10.20,5.38,-69,1
1746593225,2025-05-07 06:47,64.58,997.80,1016.60,156,11.38,4.95,-70,1
1746593525,2025-05-07 06:52,62.50,997.74,1016.54,156,11.85,4.93,-70,1
1746593825,2025-05-07 06:57,60.92,997.85,1016.65,156,12.25,4.94,-70,1
1746594125,2025-05-07 07:02,61.54,997.88,1016.68,156,12.58,5.40,-70,1
1746594725,2025-05-07 07:12,58.12,998.12,1016.92,156,13.30,5.25,-70,1
1746595026,2025-05-07 07:17,59.38,998.04,1016.84,156,13.46,5.71,-70,1
1746595326,2025-05-07 07:22,54.52,998.18,1016.98,156,14.18,5.16,-70,1
1746595626,2025-05-07 07:27,56.15,998.29,1017.09,156,14.32,5.71,-69,1
1746595926,2025-05-07 07:32,55.64,998.23,1017.03,156,14.52,5.77,-70,1
1746596226,2025-05-07 07:37,53.06,998.32,1017.11,156,15.02,5.55,-70,1
1746596526,2025-05-07 07:42,53.64,998.38,1017.18,156,14.93,5.62,-70,1
1746596826,2025-05-07 07:47,52.01,998.32,1017.12,156,15.25,5.47,-70,1
1746597126,2025-05-07 07:52,51.08,998.46,1017.26,156,15.62,5.55,-69,1
1746597426,2025-05-07 07:57,50.44,998.35,1017.15,156,15.93,5.66,-69,1
1746597726,2025-05-07 08:02,49.87,998.31,1017.10,156,16.35,5.88,-71,1
1746598026,2025-05-07 08:07,50.87,998.38,1017.17,156,15.85,5.71,-72,1
1746598327,2025-05-07 08:12,49.30,998.36,1017.15,156,16.82,6.15,-71,1
1746598627,2025-05-07 08:17,51.26,998.32,1017.11,156,16.16,6.10,-71,1
1746598927,2025-05-07 08:22,50.50,998.45,1017.25,156,16.83,6.51,-71,1
1746599227,2025-05-07 08:27,51.13,998.48,1017.28,156,16.33,6.22,-72,1
1746599527,2025-05-07 08:32,50.25,998.59,1017.38,156,16.94,6.53,-70,1
1746599827,2025-05-07 08:37,49.09,998.55,1017.35,156,16.99,6.24,-71,1
1746600127,2025-05-07 08:42,50.10,998.35,1017.14,156,16.97,6.52,-71,1
1746600427,2025-05-07 08:47,49.50,998.72,1017.52,156,17.47,6.81,-71,1
1746600727,2025-05-07 08:52,48.20,998.39,1017.18,156,17.96,6.87,-71,1
1746601027,2025-05-07 08:57,47.24,998.46,1017.26,156,18.49,7.06,-71,1
1746601628,2025-05-07 09:07,46.75,998.76,1017.55,156,18.52,6.93,-71,1
1746601928,2025-05-07 09:12,46.68,998.62,1017.42,156,18.69,7.07,-72,1
1746602228,2025-05-07 09:17,49.38,998.86,1017.66,156,16.93,6.27,-71,1
1746602528,2025-05-07 09:22,47.38,998.80,1017.60,156,17.89,6.55,-70,1
1746602828,2025-05-07 09:27,47.47,998.91,1017.71,156,18.57,7.20,-70,1
1746603128,2025-05-07 09:32,48.95,998.80,1017.60,156,17.20,6.40,-70,1
1746603428,2025-05-07 09:37,50.73,998.91,1017.71,156,16.47,6.24,-70,1
1746603728,2025-05-07 09:42,51.24,998.97,1017.77,156,16.63,6.53,-70,1
1746604029,2025-05-07 09:47,50.01,998.90,1017.70,156,17.20,6.70,-70,1
1746604329,2025-05-07 09:52,50.27,998.99,1017.79,156,16.97,6.57,-70,1
1746604629,2025-05-07 09:57,47.46,999.07,1017.87,156,17.68,6.39,-70,1
1746604929,2025-05-07 10:02,47.53,999.20,1017.99,156,16.84,5.64,-70,1
1746605229,2025-05-07 10:07,50.63,999.16,1017.95,156,15.96,5.74,-70,1
1746605529,2025-05-07 10:12,53.41,999.20,1018.00,156,15.05,5.67,-70,1
1746605829,2025-05-07 10:17,55.99,999.32,1018.11,156,14.12,5.48,-70,1
1746606129,2025-05-07 10:22,58.81,999.16,1017.95,156,13.25,5.37,-70,1
1746606429,2025-05-07 10:27,60.80,999.10,1017.89,156,12.78,5.41,-70,1
1746606729,2025-05-07 10:32,61.30,999.27,1018.06,156,13.01,5.75,-70,1
1746607029,2025-05-07 10:37,62.08,999.15,1017.94,156,12.75,5.69,-70,1
1746607330,2025-05-07 10:42,63.29,999.29,1018.09,156,12.56,5.78,-70,1
1746607630,2025-05-07 10:47,61.14,999.27,1018.07,156,12.64,5.36,-70,1
1746607930,2025-05-07 10:52,63.37,999.22,1018.02,156,12.31,5.56,-69,1
1746608230,2025-05-07 10:57,65.20,999.33,1018.12,156,12.29,5.96,-69,1
1746608530,2025-05-07 11:02,65.66,999.28,1018.07,156,12.32,6.09,-70,1
1746608830,2025-05-07 11:07,61.89,999.23,1018.03,156,12.28,5.20,-69,1
1746609130,2025-05-07 11:12,64.24,999.26,1018.05,156,12.19,5.65,-70,1
1746609430,2025-05-07 11:17,60.04,999.32,1018.12,156,12.08,4.57,-69,1
1746609730,2025-05-07 11:22,62.18,999.36,1018.16,156,11.91,4.91,-69,1
1746610030,2025-05-07 11:27,62.30,999.28,1018.08,156,11.75,4.79,-69,1
1746610331,2025-05-07 11:32,66.37,999.38,1018.17,156,11.82,5.77,-69,1
1746610631,2025-05-07 11:37,62.54,999.26,1018.06,156,11.66,4.76,-69,1
1746610931,2025-05-07 11:42,63.68,999.29,1018.09,156,11.47,4.84,-70,1
1746611231,2025-05-07 11:47,62.77,999.25,1018.04,156,11.50,4.66,-70,1
1746611531,2025-05-07 11:52,59.01,999.17,1017.96,156,11.52,3.80,-70,1
1746611831,2025-05-07 11:57,57.76,999.21,1018.01,156,11.34,3.32,-70,1
1746612131,2025-05-07 12:02,59.77,999.14,1017.94,156,11.14,3.62,-69,1
1746612431,2025-05-07 12:07,57.92,999.02,1017.82,156,11.17,3.20,-70,1
1746612731,2025-05-07 12:12,56.88,998.99,1017.78,156,11.27,3.04,-69,1
1746613031,2025-05-07 12:17,57.11,998.99,1017.79,156,11.20,3.03,-69,1
1746613331,2025-05-07 12:22,56.96,998.97,1017.76,156,11.39,3.17,-69,1
1746613631,2025-05-07 12:27,53.22,998.96,1017.75,156,11.37,2.20,-69,1
1746614232,2025-05-07 12:37,53.87,998.98,1017.77,156,11.67,2.65,-70,1
1746614532,2025-05-07 12:42,54.17,998.95,1017.75,156,11.70,2.76,-70,1
1746615132,2025-05-07 12:52,53.26,998.83,1017.63,156,11.88,2.68,-69,1
1746615432,2025-05-07 12:57,52.90,998.85,1017.65,156,12.18,2.87,-69,1
1746615732,2025-05-07 13:02,51.61,998.82,1017.61,156,12.27,2.60,-69,1
1746616032,2025-05-07 13:07,50.37,998.92,1017.72,156,12.27,2.26,-69,1
1746616332,2025-05-07 13:12,48.68,998.76,1017.56,156,12.01,1.54,-69,1
1746616632,2025-05-07 13:17,47.72,998.81,1017.61,156,12.31,1.54,-69,1
1746616932,2025-05-07 13:22,46.90,998.69,1017.48,156,12.26,1.25,-70,1
1746617233,2025-05-07 13:27,47.96,998.78,1017.57,156,12.23,1.54,-69,1
1746617533,2025-05-07 13:32,47.51,998.80,1017.60,156,12.29,1.46,-69,1
1746617833,2025-05-07 13:37,47.51,998.63,1017.43,156,12.40,1.56,-70,1
1746618133,2025-05-07 13:42,48.71,998.68,1017.48,156,12.63,2.12,-70,1
1746618433,2025-05-07 13:47,44.48,998.71,1017.50,156,12.61,0.84,-69,1
1746618733,2025-05-07 13:52,42.67,998.69,1017.49,156,12.43,0.10,-70,1
1746619033,2025-05-07 13:57,42.25,998.72,1017.51,156,12.46,-0.01,-70,1
1746619333,2025-05-07 14:02,43.43,998.67,1017.46,156,12.45,0.36,-70,1
1746619633,2025-05-07 14:07,41.74,998.58,1017.37,156,12.45,-0.18,-70,1
1746619933,2025-05-07 14:12,42.17,998.54,1017.34,156,12.61,0.10,-70,1
1746620233,2025-05-07 14:17,41.10,998.57,1017.37,156,12.70,-0.17,-70,1
1746620534,2025-05-07 14:22,40.06,998.68,1017.47,156,12.61,-0.61,-70,1
1746620834,2025-05-07 14:27,40.86,998.55,1017.35,156,12.53,-0.41,-70,1
1746621134,2025-05-07 14:32,40.81,998.59,1017.38,156,12.65,-0.32,-70,1
1746621434,2025-05-07 14:37,40.54,998.51,1017.30,156,12.62,-0.43,-70,1
1746621734,2025-05-07 14:42,39.79,998.50,1017.30,156,12.69,-0.63,-70,1
1746622034,2025-05-07 14:47,39.72,998.44,1017.23,156,12.77,-0.58,-70,1
1746622334,2025-05-07 14:52,38.91,998.52,1017.32,156,12.83,-0.81,-70,1
1746622634,2025-05-07 14:57,39.72,998.52,1017.32,156,12.89,-0.47,-69,1
1746622934,2025-05-07 15:02,40.23,998.44,1017.24,156,12.86,-0.32,-70,1
1746623234,2025-05-07 15:07,39.07,998.60,1017.40,156,12.96,-0.64,-69,1
1746623535,2025-05-07 15:12,39.40,998.41,1017.21,156,12.79,-0.67,-70,1
1746623835,2025-05-07 15:17,39.39,998.41,1017.20,156,12.74,-0.72,-70,1
1746624135,2025-05-07 15:22,39.42,998.35,1017.15,156,12.64,-0.80,-70,1
1746624435,2025-05-07 15:27,39.87,998.35,1017.15,156,12.90,-0.41,-70,1
1746624735,2025-05-07 15:32,39.79,998.40,1017.19,156,13.02,-0.33,-70,1
1746625035,2025-05-07 15:37,38.69,998.39,1017.19,156,13.01,-0.72,-70,1
1746625335,2025-05-07 15:42,38.86,998.32,1017.11,156,13.11,-0.58,-70,1
1746625635,2025-05-07 15:47,40.43,998.37,1017.16,156,13.23,0.08,-70,1
1746625935,2025-05-07 15:52,38.75,998.38,1017.18,156,13.28,-0.46,-70,1
1746626235,2025-05-07 15:57,38.24,998.32,1017.12,156,13.34,-0.59,-70,1
1746626535,2025-05-07 16:02,38.16,998.32,1017.12,156,13.35,-0.61,-70,1
1746626836,2025-05-07 16:07,39.08,998.30,1017.10,156,13.36,-0.27,-70,1
1746627136,2025-05-07 16:12,38.16,998.27,1017.06,156,13.17,-0.77,-70,1
1746627436,2025-05-07 16:17,39.31,998.24,1017.04,156,13.19,-0.35,-70,1
1746627736,2025-05-07 16:22,39.21,998.20,1016.99,156,13.22,-0.35,-70,1
1746628036,2025-05-07 16:27,38.15,998.32,1017.11,156,13.17,-0.77,-70,1
1746628336,2025-05-07 16:32,37.86,998.27,1017.06,156,13.07,-0.97,-70,1
1746628636,2025-05-07 16:37,37.69,998.22,1017.02,156,12.95,-1.13,-70,1
1746628936,2025-05-07 16:42,37.93,998.28,1017.07,156,13.03,-0.98,-70,1
1746629236,2025-05-07 16:47,38.08,998.29,1017.09,156,13.04,-0.92,-70,1
1746629536,2025-05-07 16:52,38.19,998.24,1017.04,156,12.93,-0.97,-70,1
1746629836,2025-05-07 16:57,37.98,998.34,1017.14,156,12.91,-1.07,-70,1
1746630137,2025-05-07 17:02,37.39,998.35,1017.15,156,12.65,-1.51,-70,1
1746630437,2025-05-07 17:07,38.46,998.52,1017.31,156,12.52,-1.24,-70,1
1746630737,2025-05-07 17:12,38.21,998.57,1017.36,156,12.36,-1.48,-70,1
1746631037,2025-05-07 17:17,38.01,998.54,1017.33,156,12.29,-1.61,-70,1
1746631337,2025-05-07 17:22,38.55,998.53,1017.32,156,12.38,-1.34,-70,1
1746631637,2025-05-07 17:27,38.40,998.58,1017.37,156,12.36,-1.41,-70,1
1746631937,2025-05-07 17:32,39.42,998.67,1017.46,156,12.24,-1.16,-69,1
1746632237,2025-05-07 17:37,39.48,998.70,1017.50,156,12.08,-1.28,-70,1
1746632537,2025-05-07 17:42,39.25,998.76,1017.55,156,11.91,-1.52,-70,1
1746632837,2025-05-07 17:47,39.23,998.66,1017.46,156,11.81,-1.61,-70,1
1746633137,2025-05-07 17:52,38.93,998.69,1017.48,156,11.72,-1.79,-70,1
1746633438,2025-05-07 17:57,40.47,998.77,1017.56,156,11.63,-1.35,-70,1