1746676979,2025-05-08 06:02,82.36,999.74,1018.53,156,2.70,-0.00,-77,1
1746677279,2025-05-08 06:07,80.61,999.70,1018.49,156,3.26,0.25,-78,1
1746677579,2025-05-08 06:12,77.51,999.66,1018.45,156,3.95,0.38,-78,1
1746677880,2025-05-08 06:18,71.65,999.58,1018.37,156,5.14,0.44,-78,1
1746678180,2025-05-08 06:23,66.43,999.62,1018.42,156,6.06,0.28,-78,1
1746678480,2025-05-08 06:28,61.02,999.63,1018.42,156,6.84,-0.15,-79,1
1746678780,2025-05-08 06:33,60.62,999.60,1018.39,156,6.71,-0.36,-79,1
1746679080,2025-05-08 06:38,62.75,999.52,1018.32,156,6.73,0.13,-78,1
1746679380,2025-05-08 06:43,58.96,999.49,1018.28,156,7.04,-0.43,-79,1
1746679680,2025-05-08 06:48,61.71,999.59,1018.38,156,6.35,-0.46,-78,1
1746679980,2025-05-08 06:53,64.07,999.54,1018.33,156,6.10,-0.18,-78,1
1746680280,2025-05-08 06:58,63.42,999.56,1018.35,156,6.19,-0.23,-78,1
1746680580,2025-05-08 07:03,62.30,999.48,1018.27,156,6.62,-0.07,-79,1
1746680880,2025-05-08 07:08,60.18,999.48,1018.28,156,7.41,0.20,-78,1
1746681180,2025-05-08 07:13,56.61,999.40,1018.19,156,8.60,0.47,-78,1
1746681481,2025-05-08 07:18,52.50,999.37,1018.16,156,10.16,0.88,-78,1
1746681781,2025-05-08 07:23,49.77,999.38,1018.18,156,11.37,1.26,-78,1
1746682081,2025-05-08 07:28,51.21,999.42,1018.21,156,11.00,1.32,-80,1
1746682681,2025-05-08 07:38,46.87,999.34,1018.14,156,11.94,0.95,-79,1
1746682981,2025-05-08 07:43,45.51,999.34,1018.13,156,12.80,1.33,-79,1
1746683281,2025-05-08 07:48,45.87,999.41,1018.20,156,12.62,1.27,-80,1
1746683581,2025-05-08 07:53,46.45,999.43,1018.23,156,12.19,1.06,-79,1
1746683881,2025-05-08 07:58,47.29,999.42,1018.21,156,12.27,1.38,-79,1
1746684181,2025-05-08 08:03,45.77,999.36,1018.15,156,13.33,1.89,-80,1
1746684481,2025-05-08 08:08,44.19,999.26,1018.06,156,13.82,1.85,-80,1
1746684782,2025-05-08 08:13,43.15,999.38,1018.17,156,15.18,2.75,-80,1
1746685082,2025-05-08 08:18,40.15,999.29,1018.08,156,16.70,3.10,-80,1
1746685382,2025-05-08 08:23,40.44,999.44,1018.24,156,14.96,1.64,-80,1
1746685682,2025-05-08 08:28,39.72,999.39,1018.19,156,14.90,1.33,-80,1
1746685982,2025-05-08 08:33,37.83,999.38,1018.18,156,15.57,1.26,-80,1
1746686282,2025-05-08 08:38,35.92,999.35,1018.14,156,16.56,1.42,-80,1
1746686582,2025-05-08 08:43,38.02,999.22,1018.02,156,16.39,2.06,-80,1
1746686882,2025-05-08 08:48,33.25,999.16,1017.96,156,18.83,2.33,-80,1
1746687182,2025-05-08 08:53,35.16,999.18,1017.98,156,16.62,1.17,-81,1
1746687482,2025-05-08 08:58,34.92,999.11,1017.91,156,16.84,1.27,-81,1
1746687782,2025-05-08 09:03,33.65,999.37,1018.17,156,17.66,1.48,-80,1
1746688383,2025-05-08 09:13,33.28,999.21,1018.01,156,17.77,1.42,-80,1
1746688683,2025-05-08 09:18,31.44,999.20,1018.00,156,18.11,0.93,-80,1
1746688983,2025-05-08 09:23,32.06,999.27,1018.06,156,16.57,-0.15,-81,1
1746689283,2025-05-08 09:28,32.97,999.25,1018.04,156,15.67,-0.56,-80,1
1746689583,2025-05-08 09:33,35.15,999.09,1017.88,156,15.87,0.50,-80,1
1746689883,2025-05-08 09:38,36.79,999.15,1017.94,156,15.50,0.81,-80,1
1746690183,2025-05-08 09:43,36.12,999.07,1017.87,156,15.10,0.20,-80,1
1746690483,2025-05-08 09:48,37.87,999.06,1017.85,156,14.75,0.54,-80,1
1746690783,2025-05-08 09:53,37.98,998.93,1017.73,156,14.78,0.60,-79,1
1746691083,2025-05-08 09:58,39.19,999.06,1017.85,156,14.58,0.86,-79,1
1746691384,2025-05-08 10:03,36.88,998.88,1017.68,156,14.08,-0.43,-79,1
1746691684,2025-05-08 10:08,38.92,999.00,1017.80,156,13.17,-0.50,-79,1
1746691984,2025-05-08 10:13,39.32,998.97,1017.77,156,13.47,-0.09,-79,1
1746692284,2025-05-08 10:18,39.78,998.94,1017.73,156,13.78,0.35,-79,1
1746692584,2025-05-08 10:23,39.99,998.96,1017.76,156,13.26,-0.04,-79,1
1746692884,2025-05-08 10:28,40.61,999.05,1017.85,156,12.84,-0.21,-79,1
1746693184,2025-05-08 10:33,42.36,998.96,1017.75,156,12.47,0.03,-79,1
1746693484,2025-05-08 10:38,41.93,998.98,1017.77,156,12.31,-0.25,-79,1
1746693784,2025-05-08 10:43,43.04,999.03,1017.82,156,12.22,0.03,-79,1
1746694084,2025-05-08 10:48,42.12,998.99,1017.78,156,12.39,-0.11,-79,1
1746694384,2025-05-08 10:53,41.14,999.06,1017.85,156,12.54,-0.30,-79,1
1746694685,2025-05-08 10:58,42.25,999.04,1017.83,156,11.88,-0.53,-79,1
1746694985,2025-05-08 11:03,42.15,999.03,1017.82,156,11.74,-0.69,-78,1
1746695285,2025-05-08 11:08,43.42,999.10,1017.90,156,11.41,-0.59,-78,1
1746695585,2025-05-08 11:13,44.19,999.03,1017.82,156,11.71,-0.07,-78,1
1746695885,2025-05-08 11:18,43.04,998.96,1017.75,156,12.14,-0.05,-78,1
1746696185,2025-05-08 11:23,42.80,998.92,1017.71,156,12.51,0.21,-78,1
1746696485,2025-05-08 11:28,40.54,998.93,1017.73,156,12.58,-0.47,-78,1
1746696785,2025-05-08 11:33,39.97,998.87,1017.67,156,12.64,-0.61,-78,1
1746697085,2025-05-08 11:38,40.50,998.96,1017.75,156,12.63,-0.44,-78,1
1746697385,2025-05-08 11:43,41.67,998.91,1017.71,156,12.89,0.19,-78,1
1746697685,2025-05-08 11:48,42.59,998.97,1017.77,156,12.58,0.21,-78,1
1746697986,2025-05-08 11:53,44.47,999.04,1017.83,156,12.17,0.43,-78,1
1746698286,2025-05-08 11:58,45.15,998.99,1017.79,156,12.44,0.89,-78,1
1746698586,2025-05-08 12:03,43.03,998.94,1017.73,156,12.71,0.47,-78,1
1746698886,2025-05-08 12:08,43.57,998.94,1017.73,156,12.45,0.40,-78,1
1746699186,2025-05-08 12:13,42.12,998.89,1017.69,156,12.50,-0.02,-78,1
1746699486,2025-05-08 12:18,43.45,998.92,1017.72,156,12.19,0.13,-78,1
1746699786,2025-05-08 12:23,42.05,998.86,1017.66,156,12.27,-0.25,-78,1
1746700086,2025-05-08 12:28,40.89,998.78,1017.58,156,12.65,-0.29,-78,1
1746700386,2025-05-08 12:33,39.83,998.76,1017.56,156,12.62,-0.68,-78,1
1746700687,2025-05-08 12:38,38.88,998.73,1017.53,156,13.01,-0.66,-79,1
1746700987,2025-05-08 12:43,38.94,998.74,1017.54,156,13.25,-0.42,-78,1
1746701287,2025-05-08 12:48,38.26,998.78,1017.58,156,13.67,-0.29,-78,1
1746701587,2025-05-08 12:53,38.81,998.76,1017.55,156,13.75,-0.02,-78,1
1746701887,2025-05-08 12:58,40.14,998.71,1017.50,156,13.31,0.05,-79,1
1746702187,2025-05-08 13:03,40.75,998.71,1017.51,156,12.83,-0.17,-79,1
1746702787,2025-05-08 13:13,41.37,998.66,1017.46,156,12.29,-0.45,-79,1
1746703087,2025-05-08 13:18,40.44,998.65,1017.44,156,12.56,-0.52,-79,1
1746703387,2025-05-08 13:23,41.69,998.55,1017.35,156,13.16,0.44,-79,1
1746703687,2025-05-08 13:28,39.81,998.57,1017.37,156,13.26,-0.11,-79,1
1746703987,2025-05-08 13:33,39.83,998.57,1017.37,156,13.59,0.20,-78,1
1746704288,2025-05-08 13:38,39.66,998.58,1017.38,156,13.11,-0.29,-79,1
1746704588,2025-05-08 13:43,40.63,998.59,1017.38,156,12.93,-0.12,-77,1
1746704888,2025-05-08 13:48,41.05,998.59,1017.38,156,12.61,-0.27,-77,1
1746705188,2025-05-08 13:53,40.74,998.51,1017.31,156,12.45,-0.52,-77,1
1746705488,2025-05-08 13:58,42.59,998.55,1017.34,156,12.35,0.00,-78,1
1746705789,2025-05-08 14:03,42.30,998.55,1017.34,156,12.56,0.10,-77,1
1746706089,2025-05-08 14:08,41.20,998.60,1017.39,156,13.01,0.14,-77,1
1746706389,2025-05-08 14:13,41.30,998.51,1017.31,156,12.80,-0.02,-77,1
1746706689,2025-05-08 14:18,41.66,998.55,1017.35,156,12.63,-0.05,-78,1
1746706989,2025-05-08 14:23,40.58,998.48,1017.28,156,12.84,-0.22,-77,1
1746707290,2025-05-08 14:28,41.59,998.54,1017.33,156,12.45,-0.24,-78,1
1746707590,2025-05-08 14:33,42.88,998.33,1017.13,156,12.65,0.37,-78,1
1746707890,2025-05-08 14:38,42.17,998.32,1017.11,156,12.63,0.12,-77,1
1746708190,2025-05-08 14:43,42.79,998.28,1017.08,156,12.33,0.05,-77,1
1746708490,2025-05-08 14:48,42.51,998.27,1017.07,156,12.60,0.20,-77,1
1746708790,2025-05-08 14:53,40.53,998.27,1017.06,156,12.91,-0.18,-76,1
1746709090,2025-05-08 14:58,41.19,998.17,1016.96,156,12.65,-0.19,-77,1
1746709390,2025-05-08 15:03,42.55,998.12,1016.92,156,12.64,0.25,-77,1
1746709690,2025-05-08 15:08,41.69,998.08,1016.88,156,12.73,0.05,-77,1
1746709990,2025-05-08 15:13,41.24,998.00,1016.80,156,12.98,0.13,-77,1
1746710290,2025-05-08 15:18,40.87,997.97,1016.77,156,13.43,0.41,-77,1
1746710590,2025-05-08 15:23,40.24,997.99,1016.79,156,13.69,0.43,-78,1
1746710891,2025-05-08 15:28,39.34,998.04,1016.84,156,13.55,-0.01,-77,1
1746711191,2025-05-08 15:33,40.53,997.98,1016.78,156,13.14,0.03,-78,1
1746711491,2025-05-08 15:38,39.61,997.99,1016.78,156,13.18,-0.25,-78,1
1746711791,2025-05-08 15:43,39.88,998.01,1016.80,156,12.90,-0.41,-78,1
1746712091,2025-05-08 15:48,39.60,997.96,1016.76,156,13.15,-0.28,-77,1
1746712391,2025-05-08 15:53,39.91,997.96,1016.75,156,12.81,-0.48,-77,1
1746712691,2025-05-08 15:58,41.32,997.92,1016.72,156,12.25,-0.51,-77,1
1746712991,2025-05-08 16:03,40.59,997.88,1016.68,156,12.12,-0.87,-77,1
1746713291,2025-05-08 16:08,41.76,997.90,1016.70,156,11.88,-0.70,-77,1
1746713591,2025-05-08 16:13,42.39,997.90,1016.69,156,12.14,-0.25,-77,1
1746713891,2025-05-08 16:18,40.02,997.82,1016.62,156,12.53,-0.69,-77,1
1746714191,2025-05-08 16:23,40.47,997.82,1016.61,156,12.60,-0.48,-77,1
1746714492,2025-05-08 16:28,39.20,997.85,1016.64,156,12.81,-0.72,-77,1
1746714792,2025-05-08 16:33,38.42,997.90,1016.70,156,12.92,-0.90,-77,1
1746715092,2025-05-08 16:38,39.30,997.80,1016.59,156,12.78,-0.72,-77,1
1746715392,2025-05-08 16:43,40.06,997.85,1016.65,156,12.57,-0.64,-77,1
1746715692,2025-05-08 16:48,40.83,997.87,1016.66,156,12.24,-0.68,-77,1
1746715992,2025-05-08 16:53,39.88,997.83,1016.63,156,12.34,-0.91,-77,1
1746716292,2025-05-08 16:58,40.30,997.79,1016.58,156,12.53,-0.60,-77,1
1746716592,2025-05-08 17:03,40.88,997.75,1016.55,156,12.46,-0.46,-77,1
1746716892,2025-05-08 17:08,41.12,997.72,1016.51,156,12.32,-0.51,-76,1
1746717192,2025-05-08 17:13,41.45,997.73,1016.52,156,12.21,-0.50,-76,1
1746717492,2025-05-08 17:18,40.14,997.76,1016.56,156,12.19,-0.96,-77,1
1746717792,2025-05-08 17:23,40.43,997.72,1016.52,156,11.99,-1.04,-77,1
1746718093,2025-05-08 17:28,40.67,997.75,1016.55,156,11.85,-1.08,-77,1
1746718393,2025-05-08 17:33,41.82,997.66,1016.46,156,11.74,-0.80,-76,1
1746718693,2025-05-08 17:38,41.47,997.74,1016.53,156,11.75,-0.91,-77,1
1746718993,2025-05-08 17:43,42.94,997.75,1016.54,156,11.58,-0.59,-77,1
1746719293,2025-05-08 17:48,42.48,997.77,1016.57,156,11.45,-0.85,-77,1
1746719593,2025-05-08 17:53,41.81,997.78,1016.57,156,11.40,-1.11,-77,1
1746719893,2025-05-08 17:58,43.66,997.77,1016.57,156,11.43,-0.49,-77,1