1746763732,2025-05-09 06:08,68.21,1000.30,1019.10,156,6.01,0.60,-72,1
1746764032,2025-05-09 06:13,64.74,1000.42,1019.22,156,6.70,0.54,-72,1
1746764332,2025-05-09 06:18,63.11,1000.50,1019.30,156,7.15,0.61,-72,1
1746764632,2025-05-09 06:23,62.19,1000.47,1019.27,156,7.84,1.06,-72,1
1746764932,2025-05-09 06:28,60.63,1000.50,1019.30,156,7.99,0.85,-72,1
1746765532,2025-05-09 06:38,51.46,1000.54,1019.33,156,9.58,0.07,-72,1
1746765832,2025-05-09 06:43,48.33,1000.58,1019.38,156,10.16,-0.26,-72,1
1746766132,2025-05-09 06:48,45.80,1000.68,1019.47,156,11.03,-0.20,-72,1
1746766432,2025-05-09 06:53,43.44,1000.56,1019.36,156,12.11,0.06,-72,1
1746766732,2025-05-09 06:58,42.94,1000.62,1019.42,156,12.12,-0.09,-72,1
1746767032,2025-05-09 07:03,41.15,1000.72,1019.52,156,12.05,-0.74,-69,1
1746767333,2025-05-09 07:08,41.44,1000.74,1019.53,156,12.24,-0.47,-72,1
1746767633,2025-05-09 07:13,42.31,1000.72,1019.51,156,12.55,0.09,-72,1
1746767933,2025-05-09 07:18,39.59,1000.79,1019.59,156,13.20,-0.24,-71,1
1746768233,2025-05-09 07:23,38.92,1000.68,1019.48,156,14.51,0.70,-72,1
1746768533,2025-05-09 07:28,39.75,1000.78,1019.57,156,13.42,0.02,-70,1
1746768833,2025-05-09 07:33,37.95,1000.72,1019.51,156,14.90,0.70,-70,1
1746769133,2025-05-09 07:38,35.06,1000.81,1019.61,156,15.77,0.38,-71,1
1746769433,2025-05-09 07:43,35.02,1000.89,1019.69,156,15.41,0.04,-71,1
1746769733,2025-05-09 07:48,34.06,1000.95,1019.75,156,16.11,0.28,-71,1
1746770033,2025-05-09 07:53,34.01,1000.91,1019.70,156,16.16,0.30,-71,1
1746770333,2025-05-09 07:58,33.90,1000.85,1019.64,156,16.70,0.73,-71,1
1746770633,2025-05-09 08:03,32.20,1000.91,1019.71,156,16.24,-0.38,-70,1
1746770933,2025-05-09 08:08,33.07,1000.86,1019.66,156,15.84,-0.37,-71,1
1746771234,2025-05-09 08:13,33.99,1000.84,1019.64,156,15.34,-0.43,-71,1
1746771534,2025-05-09 08:18,31.89,1001.05,1019.85,156,16.52,-0.27,-70,1
1746771834,2025-05-09 08:23,35.35,1000.95,1019.74,156,14.66,-0.49,-71,1
1746772134,2025-05-09 08:28,34.26,1001.00,1019.80,156,15.48,-0.20,-71,1
1746772434,2025-05-09 08:33,34.38,1001.11,1019.90,156,14.68,-0.85,-71,1
1746772734,2025-05-09 08:38,35.08,1000.91,1019.70,156,14.58,-0.67,-71,1
1746773034,2025-05-09 08:43,35.00,1000.93,1019.72,156,14.66,-0.63,-71,1
1746773334,2025-05-09 08:48,33.65,1000.98,1019.77,156,14.62,-1.20,-70,1
1746773634,2025-05-09 08:53,34.29,1000.88,1019.67,156,15.52,-0.15,-71,1
1746773934,2025-05-09 08:58,31.23,1001.05,1019.84,156,16.04,-0.97,-71,1
1746774234,2025-05-09 09:03,32.87,1000.97,1019.76,156,16.09,-0.23,-71,1
1746774535,2025-05-09 09:08,31.96,1001.07,1019.86,156,16.18,-0.53,-70,1
1746774835,2025-05-09 09:13,32.49,1000.96,1019.75,156,15.25,-1.12,-71,1
1746775135,2025-05-09 09:18,33.72,1000.85,1019.64,156,15.62,-0.29,-70,1
1746775435,2025-05-09 09:23,35.08,1001.01,1019.80,156,15.36,0.02,-70,1
1746775735,2025-05-09 09:28,34.06,1000.87,1019.66,156,15.59,-0.18,-71,1
1746776035,2025-05-09 09:33,32.72,1000.85,1019.65,156,16.63,0.18,-71,1
1746776335,2025-05-09 09:38,31.36,1000.82,1019.61,156,17.43,0.30,-71,1
1746776635,2025-05-09 09:43,28.54,1000.77,1019.57,156,18.82,0.20,-71,1
1746776935,2025-05-09 09:48,28.59,1000.73,1019.52,156,19.41,0.73,-70,1
1746777235,2025-05-09 09:53,30.63,1000.72,1019.51,156,18.05,0.51,-70,1
1746777536,2025-05-09 09:58,28.73,1000.84,1019.63,156,17.96,-0.45,-70,1
1746777836,2025-05-09 10:03,29.68,1000.70,1019.49,156,17.51,-0.39,-71,1
1746778136,2025-05-09 10:08,30.56,1000.75,1019.55,156,17.18,-0.28,-70,1
1746778436,2025-05-09 10:13,32.87,1001.04,1019.83,156,15.18,-1.03,-71,1
1746778736,2025-05-09 10:18,34.94,1000.85,1019.65,156,14.35,-0.93,-71,1
1746779036,2025-05-09 10:23,36.32,1000.82,1019.62,156,14.09,-0.62,-71,1
1746779336,2025-05-09 10:28,36.37,1000.70,1019.50,156,13.75,-0.91,-70,1
1746779636,2025-05-09 10:33,36.00,1000.75,1019.54,156,13.62,-1.16,-71,1
1746779936,2025-05-09 10:38,38.06,1000.80,1019.59,156,13.52,-0.49,-70,1
1746780236,2025-05-09 10:43,35.81,1000.82,1019.62,156,13.51,-1.33,-71,1
1746780537,2025-05-09 10:48,36.07,1000.73,1019.52,156,13.83,-0.95,-70,1
1746780837,2025-05-09 10:53,36.79,1000.68,1019.48,156,14.14,-0.40,-71,1
1746781137,2025-05-09 10:58,36.71,1000.70,1019.50,156,14.69,0.06,-71,1
1746781438,2025-05-09 11:03,35.36,1000.69,1019.48,156,14.30,-0.81,-70,1
1746781738,2025-05-09 11:08,35.73,1000.77,1019.56,156,13.64,-1.25,-70,1
1746782038,2025-05-09 11:13,36.00,1000.72,1019.52,156,13.47,-1.30,-71,1
1746782338,2025-05-09 11:18,36.39,1000.75,1019.55,156,13.07,-1.51,-70,1
1746782638,2025-05-09 11:23,36.96,1000.75,1019.54,156,12.78,-1.55,-71,1
1746782938,2025-05-09 11:28,39.07,1000.82,1019.61,156,12.19,-1.33,-70,1
1746783238,2025-05-09 11:33,38.79,1000.72,1019.52,156,12.77,-0.90,-70,1
1746783539,2025-05-09 11:38,37.94,1000.79,1019.58,156,12.51,-1.44,-70,1
1746783839,2025-05-09 11:43,39.63,1000.78,1019.58,156,12.46,-0.89,-70,1
1746784139,2025-05-09 11:48,39.07,1000.81,1019.60,156,12.34,-1.19,-70,1
1746784439,2025-05-09 11:53,39.71,1000.81,1019.60,156,12.52,-0.81,-70,1
1746784739,2025-05-09 11:58,38.87,1000.83,1019.62,156,12.35,-1.25,-70,1
1746785039,2025-05-09 12:03,39.65,1000.85,1019.64,156,12.03,-1.27,-69,1
1746785339,2025-05-09 12:08,40.97,1000.85,1019.65,156,11.78,-1.05,-72,1
1746785639,2025-05-09 12:13,41.13,1000.87,1019.66,156,11.87,-0.91,-70,1
1746785939,2025-05-09 12:18,41.88,1000.92,1019.71,156,11.95,-0.59,-70,1
1746786239,2025-05-09 12:23,42.94,1000.94,1019.73,156,11.95,-0.25,-70,1
1746786539,2025-05-09 12:28,40.73,1001.03,1019.82,156,12.07,-0.87,-70,1
1746786840,2025-05-09 12:34,41.89,1000.91,1019.71,156,12.15,-0.41,-72,1
1746787140,2025-05-09 12:39,41.47,1000.90,1019.70,156,12.18,-0.52,-72,1
1746787440,2025-05-09 12:44,40.35,1000.93,1019.72,156,12.19,-0.89,-72,1
1746787740,2025-05-09 12:49,41.62,1000.90,1019.69,156,12.22,-0.43,-72,1
1746788040,2025-05-09 12:54,40.90,1000.94,1019.74,156,12.69,-0.25,-72,1
1746788340,2025-05-09 12:59,40.66,1000.86,1019.65,156,12.83,-0.20,-72,1
1746788640,2025-05-09 13:04,41.43,1000.83,1019.62,156,12.94,0.15,-72,1
1746788940,2025-05-09 13:09,41.75,1000.83,1019.63,156,13.09,0.40,-71,1
1746789240,2025-05-09 13:14,41.19,1000.75,1019.55,156,13.32,0.42,-69,1
1746789540,2025-05-09 13:19,39.64,1000.75,1019.54,156,13.67,0.20,-70,1
1746789840,2025-05-09 13:24,39.63,1000.70,1019.49,156,13.46,0.01,-71,1
1746790140,2025-05-09 13:29,40.06,1000.75,1019.54,156,13.10,-0.16,-70,1
1746790440,2025-05-09 13:34,42.24,1000.67,1019.47,156,12.86,0.35,-71,1
1746790741,2025-05-09 13:39,42.43,1000.66,1019.46,156,13.01,0.55,-71,1
1746791041,2025-05-09 13:44,41.14,1000.54,1019.34,156,13.23,0.32,-71,1
1746791341,2025-05-09 13:49,40.85,1000.55,1019.35,156,13.09,0.10,-71,1
1746791641,2025-05-09 13:54,41.03,1000.55,1019.34,156,12.98,0.06,-71,1
1746791941,2025-05-09 13:59,40.12,1000.42,1019.21,156,13.56,0.27,-71,1
1746792241,2025-05-09 14:04,40.61,1000.38,1019.17,156,13.88,0.72,-71,1
1746792541,2025-05-09 14:09,38.48,1000.40,1019.19,156,14.06,0.14,-71,1
1746792841,2025-05-09 14:14,37.38,1000.48,1019.27,156,13.98,-0.33,-71,1
1746793141,2025-05-09 14:19,36.30,1000.42,1019.21,156,14.33,-0.42,-71,1
1746793441,2025-05-09 14:24,39.57,1000.42,1019.22,156,13.46,-0.01,-70,1
1746793741,2025-05-09 14:29,39.12,1000.43,1019.23,156,13.31,-0.30,-71,1
1746794042,2025-05-09 14:34,39.92,1000.41,1019.20,156,12.83,-0.46,-71,1
1746794342,2025-05-09 14:39,39.87,1000.36,1019.16,156,12.53,-0.74,-71,1
1746794642,2025-05-09 14:44,41.14,1000.44,1019.23,156,12.08,-0.72,-70,1
1746794942,2025-05-09 14:49,40.69,1000.49,1019.29,156,12.20,-0.76,-70,1
1746795242,2025-05-09 14:54,41.96,1000.48,1019.27,156,11.76,-0.74,-71,1
1746795542,2025-05-09 14:59,42.46,1000.45,1019.25,156,11.52,-0.79,-70,1
1746795842,2025-05-09 15:04,44.48,1000.47,1019.26,156,11.50,-0.17,-70,1
1746796142,2025-05-09 15:09,43.17,1000.49,1019.28,156,11.78,-0.33,-70,1
1746796442,2025-05-09 15:14,43.82,1000.42,1019.21,156,11.66,-0.23,-70,1
1746796742,2025-05-09 15:19,43.22,1000.41,1019.21,156,11.92,-0.19,-70,1
1746797042,2025-05-09 15:24,42.83,1000.38,1019.18,156,12.21,-0.05,-70,1
1746797343,2025-05-09 15:29,43.43,1000.33,1019.12,156,12.18,0.12,-70,1
1746797643,2025-05-09 15:34,42.43,1000.24,1019.04,156,12.45,0.04,-70,1
1746797943,2025-05-09 15:39,42.41,1000.31,1019.10,156,12.29,-0.11,-69,1
1746798243,2025-05-09 15:44,42.33,1000.34,1019.14,156,12.28,-0.15,-69,1
1746798543,2025-05-09 15:49,42.92,1000.35,1019.15,156,12.07,-0.15,-70,1
1746798843,2025-05-09 15:54,42.28,1000.38,1019.18,156,12.12,-0.31,-70,1
1746799143,2025-05-09 15:59,42.40,1000.35,1019.14,156,12.34,-0.07,-70,1
1746799443,2025-05-09 16:04,43.84,1000.42,1019.21,156,12.27,0.33,-70,1
1746799743,2025-05-09 16:09,41.61,1000.31,1019.10,156,12.54,-0.15,-70,1
1746800044,2025-05-09 16:14,42.31,1000.32,1019.11,156,12.45,0.00,-70,1
1746800344,2025-05-09 16:19,42.96,1000.36,1019.15,156,12.30,0.08,-70,1
1746800644,2025-05-09 16:24,43.28,1000.34,1019.13,156,12.19,0.08,-70,1
1746800944,2025-05-09 16:29,42.80,1000.28,1019.07,156,12.31,0.03,-70,1
1746801244,2025-05-09 16:34,42.31,1000.23,1019.02,156,12.44,-0.01,-70,1
1746801544,2025-05-09 16:39,43.45,1000.22,1019.02,156,12.28,0.21,-70,1
1746801844,2025-05-09 16:44,42.48,1000.17,1018.97,156,12.47,0.07,-70,1
1746802144,2025-05-09 16:49,43.00,1000.21,1019.00,156,12.26,0.05,-70,1
1746802444,2025-05-09 16:54,44.14,1000.17,1018.97,156,12.08,0.25,-70,1
1746802744,2025-05-09 16:59,44.59,1000.19,1018.99,156,11.82,0.15,-70,1
1746803045,2025-05-09 17:04,45.19,1000.15,1018.95,156,11.53,0.07,-70,1
1746803345,2025-05-09 17:09,46.04,1000.19,1018.98,156,11.36,0.18,-70,1
1746803645,2025-05-09 17:14,46.69,1000.09,1018.89,156,11.34,0.35,-70,1
1746803945,2025-05-09 17:19,45.72,1000.05,1018.84,156,11.47,0.18,-70,1
1746804245,2025-05-09 17:24,45.41,1000.06,1018.85,156,11.35,-0.03,-70,1
1746804545,2025-05-09 17:29,45.63,999.99,1018.78,156,11.34,0.03,-70,1
1746804845,2025-05-09 17:34,45.45,1000.02,1018.81,156,11.45,0.08,-70,1
1746805145,2025-05-09 17:39,45.84,1000.07,1018.86,156,11.34,0.09,-70,1
1746805445,2025-05-09 17:44,46.12,1000.00,1018.79,156,11.08,-0.06,-70,1
1746805746,2025-05-09 17:49,46.07,1000.05,1018.85,156,11.19,0.03,-70,1
1746806046,2025-05-09 17:54,46.09,1000.07,1018.86,156,11.13,-0.02,-70,1
1746806346,2025-05-09 17:59,46.25,1000.08,1018.87,156,11.06,-0.04,-70,1