1746992822,2025-05-11 21:47,100.00,999.24,1018.03,156,6.18,6.18,-72,1
1746993122,2025-05-11 21:52,99.01,999.20,1018.00,156,6.22,6.08,-73,1
1746993422,2025-05-11 21:57,100.00,999.23,1018.03,156,6.25,6.25,-74,1
1746993722,2025-05-11 22:02,100.00,999.20,1017.99,156,6.25,6.25,-74,1
1746994022,2025-05-11 22:07,100.00,999.19,1017.99,156,6.24,6.24,-74,1
1746994322,2025-05-11 22:12,100.00,999.20,1017.99,156,6.24,6.24,-74,1
1746994623,2025-05-11 22:17,100.00,999.15,1017.94,156,6.18,6.18,-74,1
1746994923,2025-05-11 22:22,100.00,999.14,1017.93,156,6.22,6.22,-74,1
1746995223,2025-05-11 22:27,100.00,999.14,1017.93,156,6.18,6.18,-74,1
1746995523,2025-05-11 22:32,100.00,999.07,1017.86,156,6.16,6.16,-74,1
1746995823,2025-05-11 22:37,100.00,999.08,1017.88,156,6.13,6.13,-74,1
1746996123,2025-05-11 22:42,100.00,999.10,1017.89,156,6.18,6.18,-72,1
1746996423,2025-05-11 22:47,100.00,999.16,1017.95,156,6.27,6.27,-73,1