1747022549,2025-05-12 06:02,75.09,999.51,1018.31,156,9.41,5.23,-70,1
1747022849,2025-05-12 06:07,69.19,999.55,1018.35,156,10.33,4.94,-71,1
1747023449,2025-05-12 06:17,62.56,999.56,1018.36,156,11.35,4.47,-72,1
1747023749,2025-05-12 06:22,59.44,999.68,1018.48,156,12.24,4.58,-71,1
1747024050,2025-05-12 06:27,58.40,999.66,1018.45,156,12.31,4.39,-70,1
1747024350,2025-05-12 06:32,56.32,999.60,1018.40,156,12.61,4.16,-72,1
1747024650,2025-05-12 06:37,53.98,999.70,1018.50,156,13.36,4.25,-72,1
1747024950,2025-05-12 06:42,53.00,999.63,1018.43,156,13.70,4.31,-71,1
1747025250,2025-05-12 06:47,50.64,999.54,1018.34,156,14.35,4.26,-71,1
1747025550,2025-05-12 06:52,49.74,999.64,1018.43,156,14.53,4.17,-72,1
1747025850,2025-05-12 06:57,51.34,999.57,1018.36,156,14.00,4.13,-72,1
1747026150,2025-05-12 07:02,48.83,999.58,1018.38,156,15.03,4.36,-72,1
1747026450,2025-05-12 07:07,49.09,999.63,1018.43,156,15.30,4.69,-72,1
1747026750,2025-05-12 07:12,49.60,999.62,1018.42,156,15.22,4.76,-72,1
1747027050,2025-05-12 07:17,46.62,999.64,1018.43,156,15.87,4.47,-72,1
1747027350,2025-05-12 07:22,46.17,999.67,1018.47,156,15.54,4.03,-72,1
1747027951,2025-05-12 07:32,44.04,999.60,1018.40,156,16.91,4.61,-72,1
1747028251,2025-05-12 07:37,42.24,999.64,1018.44,156,16.92,4.02,-72,1
1747028551,2025-05-12 07:42,41.91,999.55,1018.35,156,18.17,5.04,-73,1
1747028851,2025-05-12 07:47,41.54,999.52,1018.32,156,17.96,4.72,-70,1
1747029151,2025-05-12 07:52,41.47,999.62,1018.42,156,17.74,4.50,-71,1
1747029451,2025-05-12 07:57,40.31,999.59,1018.39,156,18.19,4.49,-70,1
1747029751,2025-05-12 08:02,40.26,999.43,1018.23,156,18.99,5.20,-71,1
1747030051,2025-05-12 08:07,40.19,999.41,1018.21,156,18.17,4.43,-72,1
1747030351,2025-05-12 08:12,38.11,999.57,1018.37,156,19.29,4.68,-72,1
1747030651,2025-05-12 08:17,36.76,999.39,1018.19,156,20.72,5.43,-73,1
1747030952,2025-05-12 08:22,36.19,999.63,1018.42,156,20.27,4.81,-72,1
1747031552,2025-05-12 08:32,37.87,999.58,1018.38,156,19.71,4.96,-72,1
1747032152,2025-05-12 08:42,36.37,999.68,1018.47,156,20.06,4.69,-71,1
1747032452,2025-05-12 08:47,36.19,999.64,1018.43,156,20.28,4.82,-72,1
1747032752,2025-05-12 08:52,34.63,999.64,1018.43,156,20.73,4.58,-72,1
1747033052,2025-05-12 08:57,34.41,999.50,1018.30,156,20.83,4.58,-72,1
1747033352,2025-05-12 09:02,32.51,999.59,1018.39,156,21.65,4.49,-70,1
1747033652,2025-05-12 09:07,35.68,999.86,1018.66,156,19.84,4.22,-70,1
1747033953,2025-05-12 09:12,34.02,999.67,1018.46,156,20.45,4.08,-71,1
1747034253,2025-05-12 09:17,33.18,999.68,1018.47,156,21.33,4.50,-70,1
1747034553,2025-05-12 09:22,34.54,999.56,1018.36,156,20.28,4.15,-70,1
1747034853,2025-05-12 09:27,33.30,999.66,1018.45,156,21.38,4.59,-70,1
1747035153,2025-05-12 09:32,34.64,999.79,1018.59,156,20.52,4.40,-71,1
1747035453,2025-05-12 09:37,33.98,999.59,1018.38,156,21.00,4.55,-71,1
1747035753,2025-05-12 09:42,33.05,999.59,1018.39,156,21.73,4.79,-71,1
1747036053,2025-05-12 09:47,33.92,999.69,1018.48,156,20.54,4.12,-71,1
1747036353,2025-05-12 09:52,33.31,999.56,1018.36,156,20.63,3.94,-71,1
1747036653,2025-05-12 09:57,33.42,999.56,1018.36,156,19.92,3.36,-71,1
1747036953,2025-05-12 10:02,34.11,999.78,1018.57,156,19.30,3.11,-71,1
1747037254,2025-05-12 10:07,35.83,999.62,1018.41,156,18.42,3.03,-70,1
1747037554,2025-05-12 10:12,36.80,999.58,1018.37,156,17.93,2.97,-70,1
1747038154,2025-05-12 10:22,38.44,999.64,1018.44,156,16.69,2.48,-71,1
1747038454,2025-05-12 10:27,39.01,999.65,1018.45,156,16.09,2.15,-71,1
1747038754,2025-05-12 10:32,39.97,999.75,1018.55,156,15.50,1.96,-71,1
1747039054,2025-05-12 10:37,41.20,999.63,1018.42,156,15.16,2.08,-70,1
1747039354,2025-05-12 10:42,41.91,999.69,1018.49,156,14.76,1.96,-70,1
1747039654,2025-05-12 10:47,41.15,999.59,1018.38,156,14.67,1.62,-70,1
1747039954,2025-05-12 10:52,41.84,999.56,1018.35,156,14.91,2.07,-70,1
1747040255,2025-05-12 10:57,41.37,999.69,1018.49,156,14.52,1.56,-70,1
1747040555,2025-05-12 11:02,42.10,999.64,1018.44,156,14.52,1.80,-70,1
1747040855,2025-05-12 11:07,43.12,999.65,1018.44,156,14.11,1.77,-70,1
1747041155,2025-05-12 11:12,43.87,999.65,1018.44,156,13.76,1.69,-70,1
1747041455,2025-05-12 11:17,43.11,999.53,1018.33,156,14.25,1.89,-70,1
1747041755,2025-05-12 11:22,41.96,999.56,1018.36,156,14.50,1.74,-71,1
1747042055,2025-05-12 11:27,41.93,999.56,1018.36,156,14.11,1.38,-70,1
1747042355,2025-05-12 11:32,42.63,999.51,1018.31,156,13.80,1.33,-70,1
1747042655,2025-05-12 11:37,40.96,999.42,1018.22,156,14.28,1.21,-70,1
1747042955,2025-05-12 11:42,41.48,999.43,1018.22,156,14.07,1.19,-70,1
1747043255,2025-05-12 11:47,43.34,999.47,1018.27,156,13.69,1.46,-70,1
1747043555,2025-05-12 11:52,40.06,999.41,1018.21,156,13.80,0.47,-71,1
1747043856,2025-05-12 11:57,42.00,999.34,1018.13,156,14.38,1.64,-70,1
1747044759,2025-05-12 12:12,42.15,999.36,1018.16,156,14.49,1.79,-70,1
1747045059,2025-05-12 12:17,42.88,999.35,1018.14,156,14.53,2.07,-71,1
1747045359,2025-05-12 12:22,42.90,999.35,1018.14,156,14.41,1.97,-70,1
1747045659,2025-05-12 12:27,41.52,999.25,1018.05,156,14.67,1.75,-70,1
1747045959,2025-05-12 12:32,40.82,999.20,1017.99,156,15.02,1.82,-70,1
1747046259,2025-05-12 12:37,41.11,999.32,1018.12,156,14.95,1.86,-70,1
1747046559,2025-05-12 12:42,40.49,999.22,1018.02,156,14.31,1.07,-70,1
1747047160,2025-05-12 12:52,40.97,999.18,1017.97,156,13.96,0.92,-70,1
1747047460,2025-05-12 12:57,41.81,999.15,1017.94,156,14.26,1.47,-70,1
1747047760,2025-05-12 13:02,41.73,999.13,1017.93,156,14.84,1.97,-71,1
1747048060,2025-05-12 13:07,40.70,999.11,1017.90,156,15.13,1.88,-71,1
1747048360,2025-05-12 13:12,38.84,999.14,1017.94,156,15.21,1.30,-70,1
1747048660,2025-05-12 13:17,39.57,999.09,1017.88,156,14.84,1.23,-71,1
1747048960,2025-05-12 13:22,38.48,998.98,1017.77,156,14.43,0.47,-71,1
1747049260,2025-05-12 13:27,38.97,998.92,1017.72,156,14.36,0.58,-71,1
1747049561,2025-05-12 13:32,40.47,998.91,1017.71,156,14.53,1.26,-70,1
1747049861,2025-05-12 13:37,39.82,998.92,1017.72,156,14.61,1.11,-70,1
1747050161,2025-05-12 13:42,40.00,998.88,1017.68,156,14.81,1.35,-70,1
1747050461,2025-05-12 13:47,39.37,998.86,1017.65,156,14.66,1.00,-70,1
1747050761,2025-05-12 13:52,40.82,998.95,1017.75,156,14.50,1.36,-70,1
1747051661,2025-05-12 14:07,42.06,998.93,1017.73,156,14.08,1.39,-71,1
1747051962,2025-05-12 14:12,42.16,998.90,1017.70,156,14.37,1.69,-70,1
1747052262,2025-05-12 14:17,41.96,998.88,1017.67,156,14.45,1.69,-70,1
1747052562,2025-05-12 14:22,41.44,998.85,1017.64,156,14.10,1.20,-70,1
1747052862,2025-05-12 14:27,41.29,998.86,1017.65,156,14.23,1.27,-71,1
1747053162,2025-05-12 14:32,41.18,998.79,1017.58,156,14.08,1.10,-70,1
1747053462,2025-05-12 14:37,41.52,998.84,1017.63,156,14.12,1.25,-70,1
1747053762,2025-05-12 14:42,41.68,998.82,1017.62,156,14.20,1.38,-70,1
1747054062,2025-05-12 14:47,41.20,998.79,1017.58,156,14.18,1.20,-70,1
1747054363,2025-05-12 14:52,42.09,998.71,1017.50,156,14.29,1.59,-70,1
1747054663,2025-05-12 14:57,41.29,998.76,1017.56,156,14.31,1.34,-70,1
1747054963,2025-05-12 15:02,41.03,998.72,1017.52,156,14.39,1.33,-71,1
1747055263,2025-05-12 15:07,40.94,998.68,1017.47,156,14.39,1.30,-70,1
1747055563,2025-05-12 15:12,41.62,998.68,1017.47,156,14.22,1.37,-70,1
1747055863,2025-05-12 15:17,41.08,998.63,1017.42,156,14.51,1.45,-70,1
1747056163,2025-05-12 15:22,41.32,998.53,1017.33,156,15.10,2.07,-70,1
1747056463,2025-05-12 15:27,40.38,998.60,1017.40,156,15.07,1.72,-70,1
1747056763,2025-05-12 15:32,39.56,998.62,1017.42,156,15.04,1.40,-70,1
1747057064,2025-05-12 15:37,40.00,998.57,1017.36,156,14.83,1.37,-70,1
1747057364,2025-05-12 15:42,39.72,998.57,1017.36,156,15.19,1.60,-70,1
1747057664,2025-05-12 15:47,39.86,998.53,1017.33,156,15.45,1.88,-70,1
1747057964,2025-05-12 15:52,38.61,998.54,1017.34,156,15.45,1.43,-72,1
1747058264,2025-05-12 15:57,39.87,998.61,1017.40,156,15.15,1.61,-71,1
1747058564,2025-05-12 16:02,39.42,998.59,1017.39,156,15.16,1.46,-72,1
1747058864,2025-05-12 16:07,39.06,998.69,1017.48,156,14.91,1.11,-72,1
1747059164,2025-05-12 16:12,39.35,998.58,1017.38,156,14.87,1.18,-72,1
1747059765,2025-05-12 16:22,40.02,998.60,1017.39,156,14.68,1.24,-72,1
1747060065,2025-05-12 16:27,40.88,998.53,1017.33,156,14.42,1.30,-72,1
1747060665,2025-05-12 16:37,40.43,998.60,1017.40,156,14.19,0.94,-72,1
1747060965,2025-05-12 16:42,40.49,998.59,1017.38,156,14.08,0.86,-72,1
1747061265,2025-05-12 16:47,41.71,998.62,1017.42,156,13.87,1.09,-72,1
1747061565,2025-05-12 16:52,41.61,998.55,1017.35,156,13.74,0.93,-72,1
1747061865,2025-05-12 16:57,42.44,998.54,1017.33,156,13.54,1.03,-72,1
1747062165,2025-05-12 17:02,42.85,998.53,1017.33,156,13.59,1.21,-72,1
1747062465,2025-05-12 17:07,43.07,998.58,1017.38,156,13.39,1.10,-72,1
1747062766,2025-05-12 17:12,42.43,998.58,1017.38,156,13.53,1.02,-72,1
1747063066,2025-05-12 17:17,42.60,998.48,1017.27,156,13.43,0.98,-72,1
1747063366,2025-05-12 17:22,42.59,998.51,1017.31,156,13.39,0.94,-72,1
1747063666,2025-05-12 17:27,42.99,998.54,1017.34,156,13.33,1.02,-72,1
1747063966,2025-05-12 17:32,43.47,998.51,1017.30,156,13.34,1.18,-72,1
1747064266,2025-05-12 17:37,43.84,998.56,1017.35,156,13.32,1.28,-72,1
1747064566,2025-05-12 17:42,44.44,998.53,1017.32,156,13.24,1.40,-72,1
1747064866,2025-05-12 17:47,44.03,998.54,1017.34,156,13.20,1.23,-72,1
1747065166,2025-05-12 17:52,44.04,998.58,1017.38,156,13.21,1.24,-72,1
1747065466,2025-05-12 17:57,44.60,998.55,1017.34,156,13.07,1.29,-72,1