1747109008,2025-05-13 06:03,100.00,999.99,1018.79,156,6.52,6.52,-75,1
1747109309,2025-05-13 06:08,100.00,999.98,1018.78,156,6.54,6.54,-75,1
1747109609,2025-05-13 06:13,100.00,1000.04,1018.84,156,6.56,6.56,-76,1
1747109909,2025-05-13 06:18,100.00,1000.03,1018.83,156,6.64,6.64,-75,1
1747110209,2025-05-13 06:23,97.81,1000.06,1018.85,156,6.88,6.56,-75,1
1747110509,2025-05-13 06:28,96.22,1000.06,1018.85,156,6.88,6.33,-75,1
1747110809,2025-05-13 06:33,95.22,1000.07,1018.86,156,7.02,6.31,-75,1
1747111109,2025-05-13 06:38,94.24,1000.04,1018.84,156,7.07,6.21,-76,1
1747111409,2025-05-13 06:43,92.13,1000.08,1018.87,156,7.21,6.02,-75,1
1747111709,2025-05-13 06:48,92.24,1000.08,1018.87,156,7.29,6.12,-75,1
1747112009,2025-05-13 06:53,90.20,1000.09,1018.89,156,7.47,5.97,-75,1
1747112309,2025-05-13 06:58,89.43,1000.12,1018.91,156,7.65,6.03,-76,1
1747112609,2025-05-13 07:03,87.65,1000.16,1018.95,156,8.00,6.08,-75,1
1747112910,2025-05-13 07:08,85.96,1000.17,1018.96,156,8.02,5.82,-76,1
1747113210,2025-05-13 07:13,86.72,1000.21,1019.01,156,7.90,5.83,-75,1
1747113510,2025-05-13 07:18,85.64,1000.23,1019.03,156,8.03,5.78,-75,1
1747113810,2025-05-13 07:23,83.06,1000.24,1019.04,156,8.34,5.64,-76,1
1747114110,2025-05-13 07:28,84.37,1000.32,1019.11,156,8.25,5.78,-75,1
1747114410,2025-05-13 07:33,82.45,1000.33,1019.13,156,8.56,5.75,-75,1
1747114710,2025-05-13 07:38,82.01,1000.33,1019.13,156,8.54,5.65,-75,1
1747115010,2025-05-13 07:43,81.78,1000.37,1019.17,156,8.92,5.98,-75,1
1747115310,2025-05-13 07:48,81.16,1000.36,1019.16,156,9.08,6.03,-75,1
1747115610,2025-05-13 07:53,80.89,1000.34,1019.13,156,9.27,6.17,-75,1
1747115910,2025-05-13 07:58,78.19,1000.25,1019.04,156,9.44,5.84,-74,1
1747116210,2025-05-13 08:03,77.40,1000.29,1019.08,156,9.82,6.06,-75,1
1747116511,2025-05-13 08:08,75.45,1000.20,1019.00,156,10.16,6.02,-75,1
1747116811,2025-05-13 08:13,75.96,1000.28,1019.07,156,10.40,6.35,-75,1
1747117111,2025-05-13 08:18,72.19,1000.27,1019.07,156,10.95,6.15,-75,1
1747117411,2025-05-13 08:23,67.61,1000.17,1018.96,156,12.85,7.02,-75,1
1747117711,2025-05-13 08:28,59.52,1000.17,1018.96,156,13.36,5.65,-76,1
1747118011,2025-05-13 08:33,57.55,1000.16,1018.95,156,14.04,5.81,-76,1
1747118311,2025-05-13 08:38,56.32,1000.12,1018.91,156,15.35,6.72,-76,1
1747118611,2025-05-13 08:43,52.13,1000.09,1018.88,156,16.46,6.63,-76,1
1747118911,2025-05-13 08:48,48.73,1000.05,1018.84,156,17.41,6.52,-76,1
1747119211,2025-05-13 08:53,48.58,1000.01,1018.81,156,17.70,6.74,-76,1
1747119511,2025-05-13 08:58,46.94,1000.00,1018.80,156,19.16,7.58,-76,1
1747119812,2025-05-13 09:03,46.11,999.93,1018.72,156,19.50,7.63,-76,1
1747120112,2025-05-13 09:08,45.20,999.94,1018.74,156,19.78,7.59,-76,1
1747120412,2025-05-13 09:13,40.66,999.91,1018.70,156,21.05,7.19,-76,1
1747120712,2025-05-13 09:18,41.85,999.77,1018.57,156,21.25,7.79,-76,1
1747121012,2025-05-13 09:23,40.12,999.84,1018.63,156,21.36,7.27,-76,1
1747121312,2025-05-13 09:28,39.71,999.79,1018.59,156,21.85,7.56,-76,1
1747121612,2025-05-13 09:33,38.56,999.77,1018.56,156,22.31,7.54,-77,1
1747121912,2025-05-13 09:38,41.04,999.66,1018.46,156,22.25,8.40,-76,1
1747122212,2025-05-13 09:43,37.42,999.72,1018.51,156,23.11,7.81,-76,1
1747122813,2025-05-13 09:53,36.26,999.80,1018.60,156,23.56,7.75,-76,1
1747123413,2025-05-13 10:03,35.56,999.44,1018.24,156,22.85,6.84,-76,1
1747123713,2025-05-13 10:08,37.05,999.45,1018.25,156,22.46,7.09,-76,1
1747124013,2025-05-13 10:13,37.66,999.49,1018.29,156,21.38,6.37,-76,1
1747124313,2025-05-13 10:18,41.05,999.40,1018.20,156,20.33,6.68,-76,1
1747124613,2025-05-13 10:23,42.24,999.44,1018.23,156,19.36,6.22,-76,1
1747124913,2025-05-13 10:28,41.43,999.40,1018.20,156,19.25,5.84,-75,1
1747125213,2025-05-13 10:33,40.75,999.28,1018.08,156,18.95,5.34,-75,1
1747125514,2025-05-13 10:38,41.45,999.36,1018.16,156,18.32,5.01,-76,1
1747125814,2025-05-13 10:43,40.28,999.41,1018.20,156,18.10,4.40,-75,1
1747126114,2025-05-13 10:48,41.05,999.38,1018.18,156,17.80,4.41,-75,1
1747126414,2025-05-13 10:53,41.24,999.30,1018.10,156,17.89,4.55,-76,1
1747126714,2025-05-13 10:58,39.99,999.34,1018.13,156,17.88,4.10,-75,1
1747127014,2025-05-13 11:03,39.67,999.25,1018.05,156,17.73,3.85,-75,1
1747127314,2025-05-13 11:08,40.23,999.22,1018.01,156,17.45,3.80,-76,1
1747127614,2025-05-13 11:13,41.75,999.14,1017.93,156,17.31,4.21,-76,1
1747127914,2025-05-13 11:18,41.17,999.15,1017.95,156,17.15,3.86,-77,1
1747128214,2025-05-13 11:23,41.99,999.12,1017.92,156,17.14,4.13,-76,1
1747128514,2025-05-13 11:28,45.98,999.10,1017.89,156,17.12,5.42,-76,1
1747128815,2025-05-13 11:33,42.94,999.12,1017.92,156,17.41,4.70,-76,1
1747129115,2025-05-13 11:38,41.50,999.00,1017.79,156,17.70,4.47,-77,1
1747129415,2025-05-13 11:43,42.14,998.93,1017.72,156,17.56,4.56,-77,1
1747129715,2025-05-13 11:48,41.59,998.96,1017.76,156,17.40,4.23,-77,1
1747130015,2025-05-13 11:53,43.17,998.89,1017.69,156,17.29,4.66,-77,1
1747130315,2025-05-13 11:58,42.03,998.87,1017.67,156,17.40,4.38,-76,1
1747130615,2025-05-13 12:03,41.55,998.81,1017.61,156,17.38,4.20,-77,1
1747130915,2025-05-13 12:08,43.95,998.77,1017.57,156,17.35,4.98,-77,1
1747131215,2025-05-13 12:13,41.83,998.85,1017.64,156,17.44,4.35,-76,1
1747131515,2025-05-13 12:18,41.93,998.76,1017.55,156,17.52,4.46,-77,1
1747131815,2025-05-13 12:23,40.75,998.72,1017.52,156,17.57,4.10,-76,1
1747132116,2025-05-13 12:28,40.39,998.70,1017.50,156,17.73,4.11,-77,1
1747132416,2025-05-13 12:33,38.73,998.68,1017.48,156,17.55,3.35,-76,1
1747132716,2025-05-13 12:38,40.47,998.64,1017.44,156,17.25,3.71,-77,1
1747133016,2025-05-13 12:43,40.86,998.73,1017.52,156,17.23,3.83,-77,1
1747133616,2025-05-13 12:53,41.46,998.59,1017.39,156,17.01,3.83,-77,1
1747133916,2025-05-13 12:58,41.40,998.59,1017.38,156,17.02,3.82,-76,1
1747134216,2025-05-13 13:03,41.27,998.58,1017.38,156,17.24,3.98,-76,1
1747134516,2025-05-13 13:08,40.15,998.48,1017.28,156,17.11,3.47,-76,1
1747134817,2025-05-13 13:13,42.08,998.44,1017.23,156,17.02,4.06,-76,1
1747135117,2025-05-13 13:18,41.00,998.45,1017.25,156,17.02,3.69,-76,1
1747135417,2025-05-13 13:23,41.92,998.48,1017.28,156,16.63,3.65,-76,1
1747135717,2025-05-13 13:28,41.82,998.38,1017.18,156,16.40,3.41,-79,1
1747136017,2025-05-13 13:33,42.14,998.26,1017.06,156,16.75,3.83,-77,1
1747136317,2025-05-13 13:38,41.19,998.26,1017.06,156,17.12,3.84,-75,1
1747136617,2025-05-13 13:43,40.86,998.23,1017.03,156,17.36,3.94,-77,1
1747137217,2025-05-13 13:53,41.47,998.14,1016.93,156,17.03,3.86,-78,1
1747137518,2025-05-13 13:58,41.32,998.10,1016.89,156,16.93,3.72,-77,1
1747137818,2025-05-13 14:03,42.08,998.11,1016.90,156,16.94,3.98,-82,1
1747138118,2025-05-13 14:08,42.05,998.08,1016.88,156,17.13,4.15,-78,1
1747138718,2025-05-13 14:18,41.26,998.01,1016.81,156,17.13,3.88,-77,1
1747139018,2025-05-13 14:23,41.13,997.98,1016.78,156,17.61,4.26,-76,1
1747139318,2025-05-13 14:28,40.25,998.04,1016.84,156,17.67,4.01,-78,1
1747139618,2025-05-13 14:33,40.85,997.97,1016.76,156,17.10,3.71,-77,1
1747139918,2025-05-13 14:38,41.41,997.95,1016.74,156,16.76,3.59,-83,1
1747140219,2025-05-13 14:43,42.16,997.84,1016.64,156,16.80,3.88,-76,1
1747140519,2025-05-13 14:48,41.41,997.84,1016.64,156,16.85,3.67,-77,1
1747140819,2025-05-13 14:53,40.81,997.78,1016.58,156,16.81,3.43,-78,1
1747141119,2025-05-13 14:58,41.39,997.70,1016.50,156,16.77,3.59,-78,1
1747141419,2025-05-13 15:03,41.09,997.66,1016.45,156,16.77,3.49,-78,1
1747141719,2025-05-13 15:08,40.31,997.68,1016.48,156,16.61,3.08,-78,1
1747142019,2025-05-13 15:13,40.65,997.60,1016.39,156,16.61,3.20,-78,1
1747142319,2025-05-13 15:18,40.75,997.58,1016.37,156,16.62,3.24,-78,1
1747142619,2025-05-13 15:23,40.02,997.62,1016.42,156,16.54,2.91,-82,1
1747142919,2025-05-13 15:28,40.60,997.49,1016.29,156,16.36,2.95,-84,1
1747143219,2025-05-13 15:33,40.95,997.46,1016.26,156,16.40,3.11,-77,1
1747143520,2025-05-13 15:38,39.78,997.37,1016.17,156,16.35,2.66,-77,1
1747143820,2025-05-13 15:43,38.93,997.36,1016.16,156,16.38,2.38,-77,1
1747144120,2025-05-13 15:48,40.15,997.34,1016.13,156,16.40,2.83,-77,1
1747144420,2025-05-13 15:53,39.29,997.27,1016.06,156,16.63,2.73,-77,1
1747144720,2025-05-13 15:58,40.26,997.18,1015.98,156,16.81,3.24,-78,1
1747145020,2025-05-13 16:03,38.68,997.24,1016.04,156,17.03,2.87,-79,1
1747145320,2025-05-13 16:08,39.13,997.13,1015.93,156,17.03,3.04,-77,1
1747145620,2025-05-13 16:13,38.81,997.11,1015.91,156,16.98,2.87,-77,1
1747145921,2025-05-13 16:18,39.19,997.11,1015.91,156,17.09,3.11,-77,1
1747146221,2025-05-13 16:23,38.26,997.08,1015.88,156,17.20,2.87,-77,1
1747146521,2025-05-13 16:28,37.70,997.02,1015.81,156,16.95,2.44,-77,1
1747147121,2025-05-13 16:38,38.40,996.92,1015.71,156,16.64,2.42,-77,1
1747147421,2025-05-13 16:43,37.64,996.94,1015.73,156,16.55,2.06,-77,1
1747147721,2025-05-13 16:48,37.79,996.88,1015.68,156,16.32,1.91,-77,1
1747148021,2025-05-13 16:53,38.50,996.90,1015.69,156,16.10,1.98,-78,1
1747148321,2025-05-13 16:58,38.95,996.83,1015.63,156,15.96,2.01,-77,1
1747148621,2025-05-13 17:03,38.84,996.85,1015.65,156,15.92,1.94,-77,1
1747148922,2025-05-13 17:08,39.54,996.83,1015.63,156,15.77,2.05,-77,1
1747149222,2025-05-13 17:13,38.75,996.84,1015.63,156,15.70,1.71,-77,1
1747149522,2025-05-13 17:18,38.65,996.73,1015.53,156,15.58,1.56,-77,1
1747149822,2025-05-13 17:23,37.95,996.72,1015.52,156,15.63,1.35,-78,1
1747150122,2025-05-13 17:28,38.13,996.73,1015.52,156,15.46,1.27,-77,1
1747150422,2025-05-13 17:33,38.91,996.66,1015.46,156,15.36,1.46,-78,1
1747150722,2025-05-13 17:38,38.42,996.65,1015.44,156,15.25,1.18,-77,1
1747151022,2025-05-13 17:43,38.38,996.61,1015.41,156,15.13,1.06,-77,1
1747151322,2025-05-13 17:48,38.96,996.58,1015.38,156,15.10,1.25,-77,1
1747151622,2025-05-13 17:53,39.43,996.60,1015.39,156,14.96,1.29,-77,1
1747151922,2025-05-13 17:58,39.49,996.63,1015.43,156,15.01,1.35,-77,1