1747195462,2025-05-14 06:04,99.55,994.86,1013.65,156,5.35,5.29,-77,1
1747195762,2025-05-14 06:09,100.00,994.96,1013.75,156,5.40,5.40,-77,1
1747196062,2025-05-14 06:14,100.00,994.94,1013.74,156,5.56,5.56,-77,1
1747196363,2025-05-14 06:19,100.00,994.91,1013.70,156,5.86,5.86,-77,1
1747196663,2025-05-14 06:24,100.00,994.90,1013.69,156,6.35,6.35,-77,1
1747196963,2025-05-14 06:29,98.91,994.92,1013.72,156,6.71,6.55,-77,1
1747197263,2025-05-14 06:34,97.76,994.91,1013.70,156,6.94,6.61,-77,1
1747197563,2025-05-14 06:39,97.73,994.88,1013.67,156,7.03,6.70,-78,1
1747197863,2025-05-14 06:44,99.21,994.91,1013.70,156,7.10,6.99,-77,1
1747198163,2025-05-14 06:49,99.37,994.86,1013.65,156,7.23,7.14,-77,1
1747198463,2025-05-14 06:54,100.00,994.79,1013.59,156,7.47,7.48,-77,1
1747198763,2025-05-14 06:59,100.00,994.82,1013.61,156,7.78,7.79,-77,1
1747199063,2025-05-14 07:04,100.00,994.77,1013.57,156,8.19,8.20,-77,1
1747199363,2025-05-14 07:09,90.48,994.72,1013.51,156,8.59,7.13,-77,1
1747199663,2025-05-14 07:14,86.59,994.68,1013.48,156,8.85,6.74,-77,1
1747199964,2025-05-14 07:19,87.36,994.56,1013.36,156,9.13,7.15,-77,1
1747200264,2025-05-14 07:24,86.96,994.53,1013.33,156,9.41,7.36,-77,1
1747200564,2025-05-14 07:29,86.59,994.54,1013.33,156,9.59,7.47,-77,1
1747200864,2025-05-14 07:34,86.75,994.44,1013.23,156,9.72,7.63,-77,1
1747201164,2025-05-14 07:39,86.91,994.39,1013.19,156,9.82,7.75,-77,1
1747201464,2025-05-14 07:44,87.45,994.43,1013.22,156,10.04,8.06,-78,1
1747201764,2025-05-14 07:49,87.60,994.41,1013.21,156,10.28,8.32,-78,1
1747202064,2025-05-14 07:54,87.07,994.37,1013.16,156,10.53,8.48,-77,1
1747202364,2025-05-14 07:59,85.94,994.35,1013.14,156,11.00,8.75,-76,1
1747202664,2025-05-14 08:04,84.82,994.38,1013.18,156,11.42,8.97,-77,1
1747202964,2025-05-14 08:09,85.70,994.36,1013.16,156,11.56,9.26,-77,1
1747203265,2025-05-14 08:14,84.89,994.37,1013.16,156,11.93,9.48,-78,1
1747203565,2025-05-14 08:19,84.92,994.37,1013.16,156,11.79,9.35,-76,1
1747203865,2025-05-14 08:24,84.71,994.35,1013.14,156,11.85,9.37,-76,1
1747204165,2025-05-14 08:29,86.04,994.34,1013.13,156,11.81,9.56,-75,1
1747204465,2025-05-14 08:34,86.36,994.38,1013.17,156,11.90,9.70,-77,1
1747204765,2025-05-14 08:39,86.73,994.34,1013.14,156,12.03,9.90,-77,1
1747205065,2025-05-14 08:44,89.04,994.29,1013.09,156,12.19,10.45,-77,1
1747205365,2025-05-14 08:49,87.02,994.19,1012.99,156,12.61,10.52,-77,1
1747205665,2025-05-14 08:54,86.12,994.13,1012.93,156,13.18,10.92,-77,1
1747205965,2025-05-14 08:59,85.00,994.13,1012.93,156,13.66,11.20,-76,1
1747206265,2025-05-14 09:04,81.83,994.10,1012.90,156,14.81,11.75,-77,1
1747206565,2025-05-14 09:09,77.71,994.02,1012.81,156,15.51,11.65,-77,1
1747206866,2025-05-14 09:14,77.32,993.94,1012.74,156,15.81,11.86,-77,1
1747207166,2025-05-14 09:19,76.37,993.88,1012.68,156,15.79,11.66,-77,1
1747207466,2025-05-14 09:24,78.36,993.90,1012.69,156,15.71,11.97,-79,1
1747207766,2025-05-14 09:29,78.72,993.84,1012.64,156,15.63,11.96,-79,1
1747208066,2025-05-14 09:34,80.91,993.84,1012.64,156,15.26,12.02,-78,1
1747208366,2025-05-14 09:39,81.99,993.83,1012.63,156,15.18,12.14,-78,1
1747208666,2025-05-14 09:44,82.08,993.81,1012.60,156,15.19,12.17,-77,1
1747208966,2025-05-14 09:49,83.47,993.68,1012.47,156,15.33,12.56,-78,1
1747209266,2025-05-14 09:54,86.70,993.68,1012.47,156,15.36,13.17,-78,1
1747209566,2025-05-14 09:59,87.71,993.72,1012.51,156,15.49,13.47,-78,1
1747209866,2025-05-14 10:04,91.08,993.71,1012.50,156,15.36,13.93,-78,1
1747210166,2025-05-14 10:09,88.91,993.76,1012.55,156,15.01,13.21,-78,1
1747210467,2025-05-14 10:14,90.48,993.71,1012.50,156,14.88,13.35,-77,1
1747210767,2025-05-14 10:19,91.60,993.60,1012.40,156,14.92,13.58,-78,1
1747211067,2025-05-14 10:24,91.89,993.64,1012.43,156,15.07,13.77,-78,1
1747211367,2025-05-14 10:29,92.53,993.60,1012.40,156,14.93,13.74,-78,1
1747211667,2025-05-14 10:34,93.43,993.55,1012.35,156,14.90,13.86,-78,1
1747211967,2025-05-14 10:39,92.47,993.48,1012.28,156,14.77,13.57,-78,1
1747212267,2025-05-14 10:44,95.83,993.41,1012.21,156,14.50,13.85,-78,1
1747212567,2025-05-14 10:49,100.00,993.30,1012.09,156,14.43,14.44,-78,1
1747212867,2025-05-14 10:54,100.00,993.26,1012.06,156,14.41,14.42,-78,1
1747213167,2025-05-14 10:59,100.00,993.20,1011.99,156,14.69,14.70,-78,1
1747213467,2025-05-14 11:04,100.00,993.12,1011.91,156,14.73,14.74,-78,1
1747213767,2025-05-14 11:09,100.00,993.04,1011.83,156,14.78,14.79,-78,1
1747214068,2025-05-14 11:14,100.00,992.91,1011.71,156,14.76,14.77,-78,1
1747214368,2025-05-14 11:19,100.00,992.88,1011.67,156,14.91,14.92,-78,1
1747214668,2025-05-14 11:24,100.00,992.83,1011.63,156,14.93,14.94,-78,1
1747214968,2025-05-14 11:29,100.00,992.85,1011.64,156,15.21,15.22,-79,1
1747215268,2025-05-14 11:34,100.00,992.79,1011.59,156,15.42,15.43,-78,1
1747215568,2025-05-14 11:39,100.00,992.67,1011.47,156,16.14,16.15,-78,1
1747215868,2025-05-14 11:44,99.32,992.64,1011.44,156,16.28,16.19,-78,1
1747216168,2025-05-14 11:49,97.81,992.60,1011.40,156,16.21,15.88,-78,1
1747216468,2025-05-14 11:54,99.29,992.57,1011.37,156,16.17,16.07,-79,1
1747216768,2025-05-14 11:59,97.13,992.49,1011.28,156,16.33,15.89,-80,1
1747217068,2025-05-14 12:04,98.44,992.28,1011.07,156,16.84,16.61,-78,1
1747217368,2025-05-14 12:09,90.77,992.23,1011.02,156,17.29,15.78,-79,1
1747217669,2025-05-14 12:14,87.52,992.10,1010.89,156,17.49,15.41,-79,1
1747217969,2025-05-14 12:19,83.20,992.05,1010.85,156,17.72,14.85,-78,1
1747218269,2025-05-14 12:24,83.45,991.97,1010.76,156,17.67,14.85,-79,1
1747218569,2025-05-14 12:29,80.69,991.92,1010.71,156,17.84,14.49,-78,1
1747218869,2025-05-14 12:34,78.57,991.84,1010.64,156,17.85,14.09,-80,1
1747219170,2025-05-14 12:39,80.50,991.76,1010.56,156,17.89,14.50,-79,1
1747219470,2025-05-14 12:44,77.56,991.74,1010.54,156,18.45,14.47,-78,1
1747219771,2025-05-14 12:49,77.85,991.61,1010.40,156,18.16,14.25,-78,1
1747220071,2025-05-14 12:54,77.78,991.50,1010.29,156,17.96,14.04,-79,1
1747220371,2025-05-14 12:59,76.71,991.34,1010.13,156,18.33,14.19,-78,1
1747220671,2025-05-14 13:04,75.88,991.16,1009.96,156,18.56,14.24,-79,1
1747220971,2025-05-14 13:09,73.44,991.14,1009.94,156,18.85,14.02,-78,1
1747221271,2025-05-14 13:14,75.45,991.04,1009.83,156,18.65,14.24,-79,1
1747221571,2025-05-14 13:19,72.60,990.87,1009.67,156,19.11,14.09,-78,1
1747221871,2025-05-14 13:24,72.72,990.73,1009.52,156,19.50,14.49,-79,1
1747222171,2025-05-14 13:29,67.90,990.57,1009.37,156,19.52,13.45,-78,1
1747222471,2025-05-14 13:34,64.37,990.46,1009.26,156,19.29,12.42,-79,1
1747222771,2025-05-14 13:39,66.16,990.46,1009.26,156,19.24,12.79,-79,1
1747223072,2025-05-14 13:44,67.69,990.34,1009.14,156,19.38,13.27,-79,1
1747223372,2025-05-14 13:49,66.61,990.23,1009.03,156,19.58,13.21,-79,1
1747223672,2025-05-14 13:54,63.32,990.23,1009.03,156,19.47,12.34,-79,1
1747223972,2025-05-14 13:59,62.37,990.08,1008.87,156,19.66,12.28,-79,1
1747224272,2025-05-14 14:04,60.50,990.09,1008.88,156,19.61,11.78,-79,1
1747224572,2025-05-14 14:09,62.67,989.94,1008.73,156,19.77,12.46,-79,1
1747224872,2025-05-14 14:14,60.81,989.83,1008.63,156,19.35,11.61,-79,1
1747225172,2025-05-14 14:19,65.17,989.73,1008.52,156,18.97,12.30,-79,1
1747225472,2025-05-14 14:24,69.90,989.66,1008.45,156,18.36,12.79,-80,1
1747225772,2025-05-14 14:29,74.32,989.60,1008.39,156,18.04,13.42,-79,1
1747226072,2025-05-14 14:34,75.80,989.60,1008.40,156,17.86,13.55,-79,1
1747226373,2025-05-14 14:39,77.44,989.56,1008.35,156,17.60,13.62,-79,1
1747226673,2025-05-14 14:44,76.24,989.90,1008.70,156,16.95,12.75,-79,1
1747226973,2025-05-14 14:49,76.54,989.87,1008.67,156,15.94,11.84,-79,1
1747227273,2025-05-14 14:54,89.07,989.85,1008.64,156,15.26,13.48,-78,1
1747227573,2025-05-14 14:59,98.48,989.84,1008.63,156,14.59,14.37,-78,1
1747227873,2025-05-14 15:04,100.00,989.59,1008.39,156,14.30,14.31,-78,1
1747228173,2025-05-14 15:09,100.00,989.65,1008.44,156,13.99,14.00,-78,1
1747228473,2025-05-14 15:14,100.00,989.42,1008.22,156,13.91,13.92,-78,1
1747228773,2025-05-14 15:19,100.00,989.23,1008.02,156,13.99,14.00,-78,1
1747229073,2025-05-14 15:24,100.00,989.08,1007.88,156,13.96,13.97,-78,1
1747229373,2025-05-14 15:29,100.00,988.93,1007.72,156,13.97,13.98,-78,1
1747229674,2025-05-14 15:34,100.00,988.82,1007.61,156,14.19,14.20,-78,1
1747229974,2025-05-14 15:39,100.00,988.68,1007.48,156,14.38,14.39,-78,1
1747230274,2025-05-14 15:44,100.00,988.67,1007.46,156,14.38,14.39,-78,1
1747230574,2025-05-14 15:49,100.00,988.65,1007.44,156,14.56,14.57,-78,1
1747230874,2025-05-14 15:54,100.00,988.64,1007.44,156,14.42,14.43,-78,1
1747231174,2025-05-14 15:59,100.00,988.60,1007.40,156,14.67,14.68,-78,1
1747231474,2025-05-14 16:04,100.00,988.53,1007.32,156,14.70,14.71,-78,1
1747231774,2025-05-14 16:09,100.00,988.48,1007.27,156,14.42,14.43,-78,1
1747232075,2025-05-14 16:14,100.00,988.43,1007.23,156,14.32,14.33,-78,1
1747232375,2025-05-14 16:19,100.00,988.40,1007.20,156,14.09,14.10,-78,1
1747232675,2025-05-14 16:24,100.00,988.43,1007.23,156,14.09,14.10,-78,1
1747232975,2025-05-14 16:29,100.00,988.35,1007.14,156,14.15,14.16,-77,1
1747233275,2025-05-14 16:34,100.00,988.18,1006.98,156,14.13,14.14,-78,1
1747233575,2025-05-14 16:39,100.00,988.05,1006.85,156,14.19,14.20,-78,1
1747233875,2025-05-14 16:44,100.00,988.05,1006.84,156,14.27,14.28,-77,1
1747234175,2025-05-14 16:49,100.00,988.02,1006.81,156,14.33,14.34,-78,1
1747234475,2025-05-14 16:54,100.00,987.96,1006.75,156,14.21,14.22,-82,1
1747234775,2025-05-14 16:59,100.00,987.87,1006.67,156,14.15,14.16,-78,1
1747235075,2025-05-14 17:04,100.00,987.79,1006.59,156,14.10,14.11,-77,1
1747235375,2025-05-14 17:09,100.00,987.74,1006.54,156,14.03,14.04,-78,1
1747235676,2025-05-14 17:14,100.00,987.76,1006.55,156,13.90,13.91,-78,1
1747235976,2025-05-14 17:19,100.00,987.73,1006.52,156,14.05,14.06,-78,1
1747236276,2025-05-14 17:24,100.00,987.64,1006.43,156,13.87,13.88,-78,1
1747236576,2025-05-14 17:29,100.00,987.57,1006.37,156,13.82,13.83,-78,1
1747236876,2025-05-14 17:34,100.00,987.45,1006.25,156,13.77,13.78,-78,1
1747237176,2025-05-14 17:39,100.00,987.41,1006.20,156,13.77,13.78,-78,1
1747237476,2025-05-14 17:44,100.00,987.37,1006.17,156,13.68,13.69,-78,1
1747237776,2025-05-14 17:49,100.00,987.32,1006.12,156,13.70,13.71,-78,1
1747238076,2025-05-14 17:54,100.00,987.15,1005.95,156,13.71,13.72,-77,1
1747238376,2025-05-14 17:59,100.00,986.99,1005.79,156,13.65,13.66,-78,1