1747281916,2025-05-15 06:05,0.00,270.00,288.80,156,-75.80,nan,-74,1
1747282216,2025-05-15 06:10,0.00,307.48,326.28,156,-79.72,nan,-74,1
1747282516,2025-05-15 06:15,0.00,307.48,326.28,156,-128.97,nan,-74,1
1747282816,2025-05-15 06:20,0.00,239.05,257.85,156,-79.72,nan,-74,1
1747283116,2025-05-15 06:25,100.00,270.00,288.80,156,153.74,151.37,-74,1
1747283416,2025-05-15 06:30,0.00,268.13,286.92,156,-144.67,nan,-74,1
1747283716,2025-05-15 06:35,0.00,239.05,257.85,156,-79.72,nan,-74,1
1747284016,2025-05-15 06:40,44.54,239.05,257.85,156,-2.75,-13.17,-74,1
1747284316,2025-05-15 06:45,100.00,239.60,258.39,156,153.74,151.37,-74,1
1747284617,2025-05-15 06:50,0.00,245.72,264.52,156,-128.97,nan,-73,1
1747284917,2025-05-15 06:55,0.00,399.01,417.80,156,-79.72,nan,-74,1
1747285217,2025-05-15 07:00,0.00,239.05,257.85,156,-144.67,nan,-74,1
1747285517,2025-05-15 07:05,0.00,262.45,281.25,156,-79.72,nan,-73,1
1747285817,2025-05-15 07:10,0.00,261.90,280.70,156,-143.36,nan,-73,1
1747286117,2025-05-15 07:15,0.00,240.52,259.31,156,-144.67,nan,-74,1
1747286417,2025-05-15 07:20,0.00,233.99,252.78,156,-79.72,nan,-73,1
1747286717,2025-05-15 07:25,0.00,233.99,252.78,156,-144.67,nan,-73,1
1747287017,2025-05-15 07:30,34.36,240.52,259.31,156,-18.44,-30.34,-74,1
1747287317,2025-05-15 07:35,100.00,390.87,409.67,156,153.74,151.37,-73,1
1747287617,2025-05-15 07:40,0.00,262.45,281.25,156,-79.72,nan,-73,1
1747287917,2025-05-15 07:45,0.00,240.52,259.31,156,-144.67,nan,-73,1
1747288217,2025-05-15 07:50,0.00,243.94,262.74,156,-79.72,nan,-73,1
1747288517,2025-05-15 07:55,0.00,264.29,283.09,156,-75.80,nan,-73,1
1747288818,2025-05-15 08:00,0.00,240.52,259.31,156,-75.80,nan,-73,1
1747289118,2025-05-15 08:05,0.00,261.77,280.56,156,-79.72,nan,-73,1
1747289418,2025-05-15 08:10,0.00,240.52,259.31,156,-79.72,nan,-74,1
1747289718,2025-05-15 08:15,0.00,258.58,277.38,156,-128.97,nan,-73,1
1747290018,2025-05-15 08:20,0.00,382.74,401.53,156,-144.67,nan,-73,1
1747290318,2025-05-15 08:25,0.00,258.58,277.38,156,-75.80,nan,-73,1
1747290618,2025-05-15 08:30,0.00,258.58,277.38,156,-143.36,nan,-73,1
1747290918,2025-05-15 08:35,0.00,258.58,277.38,156,-143.36,nan,-73,1
1747291219,2025-05-15 08:40,0.00,228.92,247.72,156,-144.67,nan,-74,1
1747291519,2025-05-15 08:45,0.00,235.31,254.11,156,-128.97,nan,-74,1
1747291819,2025-05-15 08:50,0.00,228.92,247.72,156,-75.80,nan,-73,1
1747292119,2025-05-15 08:55,0.00,235.31,254.11,156,-144.67,nan,-73,1
1747292419,2025-05-15 09:00,0.00,228.92,247.72,156,-79.72,nan,-73,1
1747292719,2025-05-15 09:05,0.00,235.31,254.11,156,-75.80,nan,-72,1
1747293019,2025-05-15 09:10,0.00,228.92,247.72,156,-81.19,nan,-74,1
1747293319,2025-05-15 09:15,0.00,235.31,254.11,156,-128.97,nan,-74,1
1747293619,2025-05-15 09:20,0.00,294.56,313.35,156,-75.80,nan,-72,1
1747293919,2025-05-15 09:25,0.00,374.61,393.40,156,-144.67,nan,-74,1
1747294219,2025-05-15 09:30,0.00,252.87,271.67,156,-75.80,nan,-74,1
1747294520,2025-05-15 09:35,0.00,230.11,248.90,156,-128.97,nan,-74,1
1747294820,2025-05-15 09:40,0.00,250.45,269.25,156,-128.97,nan,-71,1
1747295120,2025-05-15 09:45,0.00,251.11,269.90,156,-79.72,nan,-72,1
1747295420,2025-05-15 09:50,0.00,251.11,269.90,156,-128.97,nan,-71,1
1747295720,2025-05-15 09:55,0.00,252.87,271.67,156,-79.72,nan,-72,1
1747296020,2025-05-15 10:00,0.00,224.37,243.17,156,-75.80,nan,-74,1
1747296320,2025-05-15 10:05,50.37,251.11,269.90,156,-2.75,-11.65,-73,1
1747296620,2025-05-15 10:10,0.00,230.11,248.90,156,-144.67,nan,-74,1
1747296920,2025-05-15 10:15,0.00,230.11,248.90,156,-128.97,nan,-74,1
1747297220,2025-05-15 10:20,0.00,374.61,393.40,156,-144.67,nan,-73,1
1747297520,2025-05-15 10:25,0.00,280.16,298.96,156,-144.67,nan,-73,1
1747297821,2025-05-15 10:30,0.00,223.86,242.65,156,-75.80,nan,-74,1
1747298121,2025-05-15 10:35,0.00,252.87,271.67,156,-79.72,nan,-73,1
1747298421,2025-05-15 10:40,0.00,224.90,243.70,156,-128.97,nan,-73,1
1747298721,2025-05-15 10:45,100.00,218.80,237.59,156,153.74,151.37,-73,1
1747299021,2025-05-15 10:50,0.00,219.30,238.09,156,-79.72,nan,-71,1
1747299321,2025-05-15 10:55,0.00,245.44,264.23,156,-81.19,nan,-73,1
1747299621,2025-05-15 11:00,0.00,245.44,264.23,156,-144.67,nan,-72,1
1747299921,2025-05-15 11:05,0.00,251.75,270.55,156,-80.90,nan,-74,1
1747300221,2025-05-15 11:10,0.00,245.44,264.23,156,-75.80,nan,-71,1
1747300521,2025-05-15 11:15,0.00,245.44,264.23,156,-144.67,nan,-74,1
1747300821,2025-05-15 11:20,0.00,366.48,385.27,156,-65.50,nan,-72,1
1747301122,2025-05-15 11:25,0.00,218.80,237.59,156,-144.67,nan,-73,1
1747301422,2025-05-15 11:30,0.00,245.44,264.23,156,-144.67,nan,-72,1
1747301722,2025-05-15 11:35,0.00,247.16,265.96,156,-128.97,nan,-72,1
1747302022,2025-05-15 11:40,0.00,244.92,263.72,156,-128.97,nan,-72,1
1747302322,2025-05-15 11:45,0.00,366.48,385.27,156,-75.80,nan,-72,1
1747302622,2025-05-15 11:50,0.00,219.70,238.49,156,-81.19,nan,-72,1
1747302922,2025-05-15 11:55,100.00,219.70,238.49,156,153.74,151.37,-71,1
1747303222,2025-05-15 12:00,0.00,222.83,241.62,156,-75.80,nan,-72,1
1747303522,2025-05-15 12:05,0.00,213.73,232.53,156,-144.67,nan,-71,1
1747303822,2025-05-15 12:10,0.00,213.73,232.53,156,-81.19,nan,-72,1
1747304122,2025-05-15 12:15,0.00,219.70,238.49,156,-144.67,nan,-72,1
1747304422,2025-05-15 12:20,0.00,219.70,238.49,156,-75.80,nan,-72,1
1747304722,2025-05-15 12:25,0.00,239.14,257.93,156,-143.36,nan,-71,1
1747305022,2025-05-15 12:30,0.00,241.45,260.25,156,-75.80,nan,-72,1
1747305323,2025-05-15 12:35,44.54,213.73,232.53,156,-2.75,-13.17,-72,1
1747305623,2025-05-15 12:40,0.00,267.58,286.37,156,-75.80,nan,-71,1
1747305923,2025-05-15 12:45,0.00,219.70,238.49,156,-79.72,nan,-71,1
1747306223,2025-05-15 12:50,36.67,239.77,258.56,156,-18.44,-29.65,-71,1
1747306523,2025-05-15 12:55,0.00,239.77,258.56,156,-79.72,nan,-71,1
1747306823,2025-05-15 13:00,0.00,208.67,227.47,156,-81.19,nan,-72,1
1747307123,2025-05-15 13:05,0.00,209.15,227.94,156,-75.80,nan,-72,1
1747307423,2025-05-15 13:10,0.00,214.50,233.29,156,-75.80,nan,-71,1
1747307723,2025-05-15 13:15,0.00,234.10,252.89,156,-75.80,nan,-72,1
1747308023,2025-05-15 13:20,0.00,209.15,227.94,156,-65.50,nan,-72,1
1747308323,2025-05-15 13:25,0.00,208.67,227.47,156,-144.67,nan,-72,1
1747308624,2025-05-15 13:30,0.00,234.10,252.89,156,-144.67,nan,-72,1
1747308924,2025-05-15 13:35,0.00,235.74,254.54,156,-79.72,nan,-72,1
1747309224,2025-05-15 13:40,100.00,214.50,233.29,156,153.74,151.37,-72,1
1747309524,2025-05-15 13:45,0.00,235.74,254.54,156,-144.67,nan,-72,1
1747309824,2025-05-15 13:50,0.00,261.28,280.08,156,-75.80,nan,-71,1
1747310124,2025-05-15 13:55,0.00,208.67,227.47,156,-75.80,nan,-72,1
1747310424,2025-05-15 14:00,0.00,214.50,233.29,156,-128.97,nan,-72,1
1747310724,2025-05-15 14:05,0.00,240.13,258.93,156,-128.97,nan,-72,1
1747311024,2025-05-15 14:10,100.00,214.50,233.29,156,153.74,151.37,-72,1
1747311324,2025-05-15 14:15,0.00,204.08,222.87,156,-75.80,nan,-71,1
1747311625,2025-05-15 14:20,0.00,204.08,222.87,156,-144.67,nan,-72,1
1747311925,2025-05-15 14:25,0.00,203.61,222.41,156,-75.80,nan,-72,1
1747312225,2025-05-15 14:30,0.00,230.04,248.83,156,-128.97,nan,-71,1
1747312525,2025-05-15 14:35,0.00,234.32,253.12,156,-128.97,nan,-72,1
1747312825,2025-05-15 14:40,0.00,342.09,360.89,156,-144.67,nan,-72,1
1747313125,2025-05-15 14:45,0.00,209.29,228.09,156,-79.72,nan,-72,1
1747313425,2025-05-15 14:50,0.00,228.43,247.22,156,-144.67,nan,-71,1
1747313725,2025-05-15 14:55,0.00,209.29,228.09,156,-75.80,nan,-71,1
1747314025,2025-05-15 15:00,0.00,228.43,247.22,156,-79.72,nan,-72,1
1747314325,2025-05-15 15:05,0.00,209.29,228.09,156,-120.94,nan,-72,1
1747314626,2025-05-15 15:10,0.00,209.29,228.09,156,-79.72,nan,-71,1
1747314926,2025-05-15 15:15,44.54,203.61,222.41,156,-2.75,-13.17,-72,1
1747315226,2025-05-15 15:20,0.00,228.43,247.22,156,-144.67,nan,-72,1
1747315526,2025-05-15 15:25,0.00,222.76,241.56,156,-128.97,nan,-71,1
1747315826,2025-05-15 15:30,0.00,198.55,217.35,156,-79.72,nan,-72,1
1747316126,2025-05-15 15:35,0.00,204.09,222.89,156,-75.80,nan,-72,1
1747316426,2025-05-15 15:40,0.00,198.55,217.35,156,-144.67,nan,-72,1
1747316726,2025-05-15 15:45,0.00,204.09,222.89,156,-128.97,nan,-72,1
1747317026,2025-05-15 15:50,100.00,222.76,241.56,156,153.74,151.37,-72,1
1747317326,2025-05-15 15:55,0.00,222.76,241.56,156,-128.97,nan,-72,1
1747317626,2025-05-15 16:00,0.00,204.09,222.89,156,-128.97,nan,-76,1
1747317926,2025-05-15 16:05,0.00,198.55,217.35,156,-128.97,nan,-76,1
1747318226,2025-05-15 16:10,7.98,198.55,217.35,156,-54.16,-72.95,-74,1
1747318526,2025-05-15 16:15,0.00,222.76,241.56,156,-144.67,nan,-78,1
1747318827,2025-05-15 16:20,50.67,224.33,243.13,156,-2.75,-11.57,-81,1
1747319127,2025-05-15 16:25,0.00,333.97,352.77,156,-81.19,nan,-76,1
1747319427,2025-05-15 16:30,0.00,198.55,217.35,156,-75.80,nan,-72,1
1747319727,2025-05-15 16:35,0.00,217.09,235.89,156,-144.67,nan,-74,1
1747320027,2025-05-15 16:40,0.00,193.49,212.29,156,-144.67,nan,-74,1
1747320327,2025-05-15 16:45,0.00,198.89,217.69,156,-144.67,nan,-74,1
1747320627,2025-05-15 16:50,0.00,198.89,217.69,156,-79.72,nan,-73,1
1747320927,2025-05-15 16:55,100.00,193.49,212.29,156,153.74,151.37,-73,1
1747321227,2025-05-15 17:00,0.00,198.89,217.69,156,-79.72,nan,-75,1
1747321527,2025-05-15 17:05,0.00,325.85,344.64,156,-144.67,nan,-74,1
1747321827,2025-05-15 17:10,50.37,217.09,235.89,156,-2.75,-11.65,-76,1
1747322127,2025-05-15 17:15,100.00,193.93,212.73,156,153.74,151.37,-83,1
1747322428,2025-05-15 17:20,0.00,217.09,235.89,156,-144.67,nan,-83,1
1747322728,2025-05-15 17:25,0.00,217.09,235.89,156,-144.67,nan,-77,1
1747323028,2025-05-15 17:30,0.00,325.85,344.64,156,-128.97,nan,-72,1
1747323328,2025-05-15 17:35,0.00,325.85,344.64,156,-128.97,nan,-71,1
1747323628,2025-05-15 17:40,0.00,198.89,217.69,156,-144.67,nan,-72,1
1747323928,2025-05-15 17:45,0.00,188.43,207.23,156,-128.97,nan,-72,1
1747324228,2025-05-15 17:50,0.00,211.43,230.22,156,-128.97,nan,-72,1
1747324528,2025-05-15 17:55,0.00,193.69,212.49,156,-79.72,nan,-72,1