1747368071,2025-05-16 06:01,0.00,137.88,156.68,156,-75.80,nan,-78,1
1747368372,2025-05-16 06:06,0.00,155.92,174.72,156,-128.97,nan,-79,1
1747368672,2025-05-16 06:11,0.00,141.73,160.52,156,-144.67,nan,-79,1
1747368972,2025-05-16 06:16,10.94,236.61,255.41,156,-34.13,-54.41,-79,1
1747369272,2025-05-16 06:21,0.00,141.73,160.52,156,-79.72,nan,-78,1
1747369572,2025-05-16 06:26,10.76,141.73,160.52,156,-49.82,-67.35,-78,1
1747369872,2025-05-16 06:31,100.00,137.88,156.68,156,153.74,151.37,-78,1
1747370172,2025-05-16 06:36,0.00,141.73,160.52,156,-128.97,nan,-79,1
1747370472,2025-05-16 06:41,0.00,154.81,173.61,156,-75.80,nan,-78,1
1747370772,2025-05-16 06:46,0.00,155.92,174.72,156,-128.97,nan,-78,1
1747371072,2025-05-16 06:51,0.00,137.88,156.68,156,-144.67,nan,-78,1
1747371372,2025-05-16 06:56,0.00,132.83,151.63,156,-144.67,nan,-78,1
1747371672,2025-05-16 07:01,0.00,132.83,151.63,156,-128.97,nan,-78,1
1747371973,2025-05-16 07:06,0.00,136.54,155.33,156,-75.80,nan,-79,1
1747372273,2025-05-16 07:11,0.00,132.83,151.63,156,-79.72,nan,-78,1
1747372573,2025-05-16 07:16,0.00,132.83,151.63,156,-75.80,nan,-78,1
1747372873,2025-05-16 07:21,100.00,228.51,247.31,156,153.74,151.37,-78,1
1747373173,2025-05-16 07:26,0.00,132.83,151.63,156,-75.80,nan,-79,1
1747373473,2025-05-16 07:31,0.00,132.83,151.63,156,-128.97,nan,-78,1
1747373773,2025-05-16 07:36,0.00,132.83,151.63,156,-75.80,nan,-78,1
1747374073,2025-05-16 07:41,0.00,149.16,167.95,156,-75.80,nan,-78,1
1747374373,2025-05-16 07:46,0.00,133.13,151.93,156,-128.97,nan,-78,1
1747374673,2025-05-16 07:51,100.00,228.51,247.31,156,153.74,151.37,-78,1
1747374973,2025-05-16 07:56,0.00,136.54,155.33,156,-128.97,nan,-78,1
1747375273,2025-05-16 08:01,100.00,149.16,167.95,156,153.74,151.37,-78,1
1747375573,2025-05-16 08:06,0.00,127.78,146.58,156,-128.97,nan,-78,1
1747375873,2025-05-16 08:11,0.00,127.78,146.58,156,-79.72,nan,-78,1
1747376174,2025-05-16 08:16,0.00,220.41,239.21,156,-128.97,nan,-78,1
1747376474,2025-05-16 08:21,0.00,144.53,163.33,156,-75.80,nan,-78,1
1747376774,2025-05-16 08:26,0.00,144.53,163.33,156,-128.97,nan,-78,1
1747377074,2025-05-16 08:31,0.00,131.34,150.14,156,-128.97,nan,-78,1
1747377374,2025-05-16 08:36,22.27,127.78,146.58,156,-34.13,-48.34,-78,1
1747377674,2025-05-16 08:41,0.00,220.41,239.21,156,-79.72,nan,-78,1
1747377974,2025-05-16 08:46,100.00,127.78,146.58,156,153.74,151.37,-78,1
1747378274,2025-05-16 08:51,0.00,127.78,146.58,156,-128.97,nan,-78,1
1747378574,2025-05-16 08:56,0.00,144.53,163.33,156,-144.67,nan,-77,1
1747378874,2025-05-16 09:01,0.00,131.34,150.14,156,-75.80,nan,-77,1
1747379174,2025-05-16 09:06,0.00,144.53,163.33,156,-79.72,nan,-78,1
1747379474,2025-05-16 09:11,0.00,144.53,163.33,156,-144.67,nan,-77,1
1747379775,2025-05-16 09:16,0.00,138.84,157.63,156,-75.80,nan,-77,1
1747380075,2025-05-16 09:21,50.26,137.47,156.27,156,-2.75,-11.67,-78,1
1747380375,2025-05-16 09:26,0.00,122.73,141.53,156,-79.72,nan,-78,1
1747380675,2025-05-16 09:31,0.00,126.15,144.95,156,-144.67,nan,-78,1
1747380975,2025-05-16 09:36,44.54,122.73,141.53,156,-2.75,-13.17,-80,1
1747381275,2025-05-16 09:41,0.00,137.84,156.64,156,-79.72,nan,-79,1
1747381575,2025-05-16 09:46,100.00,126.15,144.95,156,153.74,151.37,-77,1
1747381875,2025-05-16 09:51,0.00,138.84,157.63,156,-79.72,nan,-79,1
1747382175,2025-05-16 09:56,0.00,127.96,146.76,156,-75.80,nan,-79,1
1747382476,2025-05-16 10:01,0.00,137.84,156.64,156,-128.97,nan,-79,1
1747382776,2025-05-16 10:06,0.00,122.73,141.53,156,-75.80,nan,-76,1
1747383076,2025-05-16 10:11,0.00,126.15,144.95,156,-143.36,nan,-76,1
1747383376,2025-05-16 10:16,0.00,122.73,141.53,156,-128.97,nan,-79,1
1747383676,2025-05-16 10:21,0.00,137.84,156.64,156,-79.72,nan,-80,1
1747383976,2025-05-16 10:26,0.00,138.84,157.63,156,-128.97,nan,-76,1
1747384276,2025-05-16 10:31,100.00,132.19,150.98,156,153.74,151.37,-78,1
1747384576,2025-05-16 10:36,0.00,132.19,150.98,156,-128.97,nan,-78,1
1747384876,2025-05-16 10:41,0.00,152.67,171.46,156,-128.97,nan,-78,1
1747385177,2025-05-16 10:46,100.00,133.15,151.94,156,153.74,151.37,-79,1
1747385477,2025-05-16 10:51,0.00,132.19,150.98,156,-75.80,nan,-78,1
1747385777,2025-05-16 10:56,100.00,133.15,151.94,156,153.74,151.37,-78,1
1747386077,2025-05-16 11:01,11.06,117.95,136.74,156,-49.82,-67.15,-79,1
1747386377,2025-05-16 11:06,0.00,135.70,154.49,156,-144.67,nan,-78,1
1747386677,2025-05-16 11:11,0.00,120.96,139.76,156,-75.80,nan,-78,1
1747386977,2025-05-16 11:16,0.00,132.19,150.98,156,-128.97,nan,-76,1
1747387277,2025-05-16 11:21,0.00,117.68,136.48,156,-128.97,nan,-76,1
1747387577,2025-05-16 11:26,0.00,120.96,139.76,156,-144.67,nan,-77,1
1747387877,2025-05-16 11:31,0.00,120.96,139.76,156,-144.67,nan,-78,1
1747388178,2025-05-16 11:36,8.93,133.15,151.94,156,-49.82,-68.67,-78,1
1747388478,2025-05-16 11:41,0.00,112.63,131.43,156,-79.72,nan,-78,1
1747388778,2025-05-16 11:46,0.00,126.54,145.33,156,-144.67,nan,-78,1
1747389078,2025-05-16 11:51,0.00,127.45,146.25,156,-143.36,nan,-78,1
1747389378,2025-05-16 11:56,0.00,127.45,146.25,156,-79.72,nan,-79,1
1747389678,2025-05-16 12:01,0.00,112.63,131.43,156,-75.80,nan,-79,1
1747389978,2025-05-16 12:06,0.00,112.63,131.43,156,-128.97,nan,-78,1
1747390278,2025-05-16 12:11,0.00,141.93,160.72,156,-75.80,nan,-78,1
1747390578,2025-05-16 12:16,0.00,112.63,131.43,156,-128.97,nan,-78,1
1747390879,2025-05-16 12:21,0.00,112.63,131.43,156,-144.67,nan,-78,1
1747391179,2025-05-16 12:26,0.00,112.63,131.43,156,-128.97,nan,-77,1
1747391479,2025-05-16 12:31,0.00,112.63,131.43,156,-75.80,nan,-76,1
1747391779,2025-05-16 12:36,34.36,115.77,134.57,156,-18.44,-30.34,-76,1
1747392079,2025-05-16 12:41,0.00,112.63,131.43,156,-81.19,nan,-76,1
1747392379,2025-05-16 12:46,36.81,127.45,146.25,156,-18.44,-29.61,-76,1
1747392679,2025-05-16 12:51,0.00,120.56,139.35,156,-128.97,nan,-76,1
1747392979,2025-05-16 12:56,0.00,139.79,158.59,156,-128.97,nan,-76,1
1747393279,2025-05-16 13:01,0.00,121.76,140.56,156,-144.67,nan,-76,1
1747393580,2025-05-16 13:06,0.00,121.76,140.56,156,-128.97,nan,-76,1
1747393880,2025-05-16 13:11,0.00,121.76,140.56,156,-144.67,nan,-77,1
1747394180,2025-05-16 13:16,0.00,107.83,126.62,156,-144.67,nan,-77,1
1747394480,2025-05-16 13:21,0.00,188.03,206.82,156,-128.97,nan,-76,1
1747394780,2025-05-16 13:26,0.00,135.65,154.45,156,-144.67,nan,-76,1
1747395080,2025-05-16 13:31,0.00,110.58,129.38,156,-144.67,nan,-76,1
1747395380,2025-05-16 13:36,100.00,121.76,140.56,156,153.74,151.37,-76,1
1747395680,2025-05-16 13:41,8.93,121.76,140.56,156,-49.82,-68.67,-77,1
1747395980,2025-05-16 13:46,0.00,110.58,129.38,156,-144.67,nan,-77,1
1747396280,2025-05-16 13:51,0.00,110.58,129.38,156,-128.97,nan,-78,1
1747396580,2025-05-16 13:56,0.00,120.88,139.68,156,-75.80,nan,-77,1
1747396880,2025-05-16 14:01,0.00,120.88,139.68,156,-75.80,nan,-77,1
1747397181,2025-05-16 14:06,0.00,115.23,134.03,156,-75.80,nan,-77,1
1747397481,2025-05-16 14:11,0.00,105.40,124.19,156,-128.97,nan,-77,1
1747397781,2025-05-16 14:16,0.00,179.94,198.73,156,-128.97,nan,-78,1
1747398081,2025-05-16 14:21,0.00,105.40,124.19,156,-144.67,nan,-77,1
1747398381,2025-05-16 14:26,0.00,118.32,137.12,156,-79.72,nan,-77,1
1747398681,2025-05-16 14:31,0.00,179.94,198.73,156,-128.97,nan,-76,1
1747398981,2025-05-16 14:36,0.00,115.23,134.03,156,-128.97,nan,-77,1
1747399281,2025-05-16 14:41,0.00,102.54,121.33,156,-79.72,nan,-78,1
1747399581,2025-05-16 14:46,0.00,179.94,198.73,156,-79.72,nan,-77,1
1747399881,2025-05-16 14:51,100.00,102.54,121.33,156,153.74,151.37,-77,1
1747400181,2025-05-16 14:56,0.00,115.23,134.03,156,-143.36,nan,-77,1
1747400481,2025-05-16 15:01,0.00,102.54,121.33,156,-65.50,nan,-78,1
1747400782,2025-05-16 15:06,0.00,102.77,121.56,156,-144.67,nan,-78,1
1747401082,2025-05-16 15:11,0.00,179.94,198.73,156,-79.72,nan,-79,1
1747401382,2025-05-16 15:16,0.00,171.85,190.64,156,-128.97,nan,-78,1
1747401682,2025-05-16 15:21,100.00,126.92,145.72,156,153.74,151.37,-78,1
1747401982,2025-05-16 15:26,0.00,109.28,128.08,156,-79.72,nan,-78,1
1747402282,2025-05-16 15:31,100.00,100.21,119.00,156,153.74,151.37,-78,1
1747402582,2025-05-16 15:36,0.00,100.21,119.00,156,-128.97,nan,-78,1
1747402882,2025-05-16 15:41,0.00,100.21,119.00,156,-79.72,nan,-78,1
1747403182,2025-05-16 15:46,0.00,110.38,129.18,156,-128.97,nan,-78,1
1747403482,2025-05-16 15:51,100.00,171.85,190.64,156,153.74,151.37,-77,1
1747403782,2025-05-16 15:56,0.00,110.38,129.18,156,-144.67,nan,-78,1
1747404082,2025-05-16 16:01,0.00,100.21,119.00,156,-128.97,nan,-77,1
1747404383,2025-05-16 16:06,0.00,109.58,128.37,156,-144.67,nan,-77,1
1747404683,2025-05-16 16:11,0.00,97.49,116.28,156,-79.72,nan,-77,1
1747404983,2025-05-16 16:16,0.00,100.21,119.00,156,-128.97,nan,-78,1
1747405283,2025-05-16 16:21,0.00,112.53,131.33,156,-75.80,nan,-78,1
1747405583,2025-05-16 16:26,0.00,95.02,113.82,156,-128.97,nan,-77,1
1747405883,2025-05-16 16:31,22.58,95.02,113.82,156,-34.13,-48.21,-78,1
1747406183,2025-05-16 16:36,0.00,95.02,113.82,156,-128.97,nan,-78,1
1747406483,2025-05-16 16:41,0.00,104.69,123.49,156,-128.97,nan,-78,1
1747406783,2025-05-16 16:46,0.00,92.44,111.24,156,-81.19,nan,-78,1
1747407083,2025-05-16 16:51,0.00,104.69,123.49,156,-128.97,nan,-78,1
1747407383,2025-05-16 16:56,0.00,95.02,113.82,156,-128.97,nan,-78,1
1747407683,2025-05-16 17:01,0.00,95.02,113.82,156,-79.72,nan,-78,1
1747407983,2025-05-16 17:06,0.00,95.02,113.82,156,-75.80,nan,-78,1
1747408284,2025-05-16 17:11,0.00,92.44,111.24,156,-128.97,nan,-78,1
1747408584,2025-05-16 17:16,10.76,95.02,113.82,156,-49.82,-67.35,-77,1
1747408884,2025-05-16 17:21,0.00,103.93,122.72,156,-80.90,nan,-78,1
1747409184,2025-05-16 17:26,100.00,163.76,182.55,156,153.74,151.37,-78,1
1747409484,2025-05-16 17:31,0.00,106.74,125.54,156,-144.67,nan,-77,1
1747409784,2025-05-16 17:36,0.00,92.44,111.24,156,-144.67,nan,-77,1
1747410084,2025-05-16 17:41,0.00,155.67,174.47,156,-79.72,nan,-77,1
1747410384,2025-05-16 17:46,0.00,98.28,117.07,156,-75.80,nan,-77,1
1747410684,2025-05-16 17:51,0.00,155.67,174.47,156,-75.80,nan,-78,1
1747410984,2025-05-16 17:56,0.00,155.67,174.47,156,-144.67,nan,-78,1
1747411284,2025-05-16 18:01,100.00,89.84,108.63,156,153.74,151.37,-78,1
1747411585,2025-05-16 18:06,0.00,87.40,106.19,156,-75.80,nan,-77,1
1747411885,2025-05-16 18:11,0.00,87.40,106.19,156,-79.72,nan,-77,1
1747412185,2025-05-16 18:16,100.00,98.28,117.07,156,153.74,151.37,-77,1
1747412485,2025-05-16 18:21,57.17,155.67,174.47,156,-2.75,-10.05,-77,1
1747412785,2025-05-16 18:26,0.00,89.84,108.63,156,-79.72,nan,-78,1
1747413085,2025-05-16 18:31,0.00,98.28,117.07,156,-65.50,nan,-78,1
1747413385,2025-05-16 18:36,0.00,99.01,117.80,156,-144.67,nan,-77,1
1747413685,2025-05-16 18:41,0.00,89.84,108.63,156,-75.80,nan,-78,1
1747413985,2025-05-16 18:46,50.67,99.01,117.80,156,-2.75,-11.57,-77,1
1747414285,2025-05-16 18:51,0.00,84.65,103.44,156,-79.72,nan,-78,1
1747414585,2025-05-16 18:56,0.00,147.59,166.38,156,-144.67,nan,-78,1
1747414885,2025-05-16 19:01,0.00,93.32,112.11,156,-128.97,nan,-78,1
1747415186,2025-05-16 19:06,0.00,93.32,112.11,156,-144.67,nan,-78,1
1747415486,2025-05-16 19:11,0.00,84.65,103.44,156,-79.72,nan,-78,1
1747415786,2025-05-16 19:16,0.00,84.65,103.44,156,-81.19,nan,-78,1
1747416086,2025-05-16 19:21,0.00,82.35,101.15,156,-128.97,nan,-78,1
1747416386,2025-05-16 19:26,0.00,82.35,101.15,156,-65.50,nan,-78,1
1747416686,2025-05-16 19:31,100.00,84.65,103.44,156,153.74,151.37,-77,1
1747416986,2025-05-16 19:36,0.00,92.63,111.43,156,-75.80,nan,-78,1
1747417286,2025-05-16 19:41,0.00,84.65,103.44,156,-79.72,nan,-77,1
1747417586,2025-05-16 19:46,0.00,84.65,103.44,156,-75.80,nan,-78,1
1747417886,2025-05-16 19:51,0.00,92.63,111.43,156,-128.97,nan,-78,1
1747418186,2025-05-16 19:56,100.00,107.63,126.42,156,153.74,151.37,-78,1
1747418487,2025-05-16 20:01,0.00,89.38,108.17,156,-75.80,nan,-78,1
1747418787,2025-05-16 20:06,0.00,86.74,105.54,156,-79.72,nan,-78,1
1747419087,2025-05-16 20:11,0.00,79.46,98.26,156,-128.97,nan,-78,1
1747419387,2025-05-16 20:16,0.00,87.63,106.43,156,-75.80,nan,-78,1
1747419687,2025-05-16 20:21,0.00,79.46,98.26,156,-128.97,nan,-78,1
1747419987,2025-05-16 20:26,0.00,86.98,105.78,156,-128.97,nan,-78,1
1747420287,2025-05-16 20:31,0.00,77.31,96.10,156,-79.72,nan,-78,1
1747420587,2025-05-16 20:36,0.00,95.02,113.82,156,-79.72,nan,-78,1
1747420887,2025-05-16 20:41,0.00,101.20,119.99,156,-128.97,nan,-77,1
1747421188,2025-05-16 20:46,0.00,77.31,96.10,156,-79.72,nan,-78,1
1747421488,2025-05-16 20:51,0.00,79.46,98.26,156,-128.97,nan,-78,1
1747421788,2025-05-16 20:56,0.00,87.63,106.43,156,-144.67,nan,-78,1
1747422088,2025-05-16 21:01,0.00,77.31,96.10,156,-144.67,nan,-78,1
1747422388,2025-05-16 21:06,6.67,95.02,113.82,156,-49.82,-70.71,-78,1
1747422688,2025-05-16 21:11,0.00,77.31,96.10,156,-144.67,nan,-78,1
1747422988,2025-05-16 21:16,0.00,81.95,100.74,156,-128.97,nan,-78,1
1747423288,2025-05-16 21:21,100.00,72.43,91.22,156,153.74,151.37,-78,1
1747423588,2025-05-16 21:26,0.00,72.43,91.22,156,-128.97,nan,-78,1
1747423888,2025-05-16 21:31,0.00,131.42,150.22,156,-128.97,nan,-78,1
1747424189,2025-05-16 21:36,0.00,72.27,91.06,156,-75.80,nan,-78,1
1747424489,2025-05-16 21:41,0.00,74.28,93.08,156,-75.80,nan,-78,1
1747424789,2025-05-16 21:46,0.00,74.28,93.08,156,-144.67,nan,-78,1
1747425089,2025-05-16 21:51,0.00,86.19,104.99,156,-75.80,nan,-78,1
1747425389,2025-05-16 21:56,0.00,74.28,93.08,156,-128.97,nan,-78,1
1747425689,2025-05-16 22:01,0.00,81.34,100.13,156,-79.72,nan,-78,1
1747425989,2025-05-16 22:06,55.06,94.77,113.56,156,-2.75,-10.53,-78,1
1747426289,2025-05-16 22:11,0.00,74.28,93.08,156,-79.72,nan,-77,1
1747426589,2025-05-16 22:16,0.00,72.27,91.06,156,-144.67,nan,-77,1
1747426890,2025-05-16 22:21,0.00,86.19,104.99,156,-144.67,nan,-78,1
1747427190,2025-05-16 22:26,0.00,75.69,94.48,156,-65.50,nan,-78,1
1747427490,2025-05-16 22:31,0.00,67.22,86.02,156,-128.97,nan,-78,1
1747427790,2025-05-16 22:36,0.00,69.10,87.89,156,-128.97,nan,-78,1
1747428090,2025-05-16 22:41,0.00,75.48,94.27,156,-79.72,nan,-78,1
1747428390,2025-05-16 22:46,0.00,67.37,86.17,156,-75.80,nan,-78,1
1747428690,2025-05-16 22:51,100.00,75.69,94.48,156,153.74,151.37,-78,1
1747428990,2025-05-16 22:56,0.00,69.10,87.89,156,-144.67,nan,-78,1
1747429290,2025-05-16 23:01,0.00,69.10,87.89,156,-79.72,nan,-78,1
1747429591,2025-05-16 23:06,0.00,69.10,87.89,156,-75.80,nan,-78,1
1747429891,2025-05-16 23:11,0.00,76.26,95.06,156,-79.72,nan,-78,1
1747430191,2025-05-16 23:16,0.00,76.26,95.06,156,-144.67,nan,-78,1
1747430491,2025-05-16 23:21,0.00,75.69,94.48,156,-128.97,nan,-78,1
1747430791,2025-05-16 23:26,0.00,77.80,96.60,156,-128.97,nan,-78,1
1747431091,2025-05-16 23:31,0.00,76.26,95.06,156,-144.67,nan,-78,1
1747431391,2025-05-16 23:36,0.00,63.91,82.71,156,-128.97,nan,-78,1
1747431691,2025-05-16 23:41,0.00,70.04,88.84,156,-79.72,nan,-78,1
1747431991,2025-05-16 23:46,0.00,72.87,91.67,156,-128.97,nan,-78,1
1747432291,2025-05-16 23:51,0.00,72.02,90.81,156,-128.97,nan,-79,1
1747432591,2025-05-16 23:56,0.00,63.91,82.71,156,-75.80,nan,-78,1