1747627369,2025-05-19 06:02,0.00,1140.65,1159.44,156,-75.80,nan,-72,1
1747627669,2025-05-19 06:07,0.00,1140.65,1159.44,156,-65.50,nan,-72,1
1747627970,2025-05-19 06:12,0.00,1276.17,1294.97,156,-79.72,nan,-73,1
1747628270,2025-05-19 06:17,0.00,1172.84,1191.63,156,-79.72,nan,-72,1
1747628570,2025-05-19 06:22,0.00,1172.84,1191.63,156,-128.97,nan,-72,1
1747628870,2025-05-19 06:27,0.00,1273.65,1292.45,156,-79.72,nan,-72,1
1747629170,2025-05-19 06:32,0.00,1282.45,1301.25,156,-75.80,nan,-72,1
1747629770,2025-05-19 06:42,0.00,1848.65,1867.44,156,-144.67,nan,-72,1
1747630070,2025-05-19 06:47,0.00,1135.47,1154.26,156,-144.67,nan,-72,1
1747630370,2025-05-19 06:52,0.00,1138.10,1156.90,156,-65.50,nan,-72,1
1747630670,2025-05-19 06:57,0.00,1848.65,1867.44,156,-75.80,nan,-72,1
1747630970,2025-05-19 07:02,0.00,1282.45,1301.25,156,-79.72,nan,-72,1
1747631270,2025-05-19 07:07,100.00,1273.65,1292.45,156,153.74,151.37,-72,1
1747631570,2025-05-19 07:12,0.00,1282.45,1301.25,156,-75.80,nan,-72,1
1747631871,2025-05-19 07:17,0.00,1167.51,1186.30,156,-79.72,nan,-72,1
1747632171,2025-05-19 07:22,0.00,1167.51,1186.30,156,-75.80,nan,-72,1
1747632471,2025-05-19 07:27,0.00,1342.02,1360.82,156,-75.80,nan,-72,1
1747632771,2025-05-19 07:32,0.00,1273.65,1292.45,156,-144.67,nan,-71,1
1747633071,2025-05-19 07:37,0.00,1167.51,1186.30,156,-128.97,nan,-71,1
1747633371,2025-05-19 07:42,0.00,1162.18,1180.98,156,-128.97,nan,-72,1
1747633671,2025-05-19 07:47,0.00,1162.18,1180.98,156,-144.67,nan,-72,1
1747633971,2025-05-19 07:52,0.00,1267.83,1286.63,156,-144.67,nan,-71,1
1747634271,2025-05-19 07:57,0.00,1267.83,1286.63,156,-75.80,nan,-69,1
1747634571,2025-05-19 08:02,0.00,1132.91,1151.70,156,-128.97,nan,-70,1
1747634871,2025-05-19 08:07,0.00,1335.89,1354.69,156,-144.67,nan,-69,1
1747635172,2025-05-19 08:12,0.00,1130.29,1149.08,156,-79.72,nan,-69,1
1747635472,2025-05-19 08:17,0.00,1162.18,1180.98,156,-144.67,nan,-71,1
1747635772,2025-05-19 08:22,0.00,1840.21,1859.01,156,-79.72,nan,-70,1
1747636072,2025-05-19 08:27,0.00,1267.83,1286.63,156,-75.80,nan,-70,1
1747636372,2025-05-19 08:32,0.00,1299.84,1318.63,156,-144.67,nan,-70,1
1747636672,2025-05-19 08:37,0.00,1267.83,1286.63,156,-143.36,nan,-70,1
1747636972,2025-05-19 08:42,0.00,1130.29,1149.08,156,-128.97,nan,-70,1
1747637272,2025-05-19 08:47,0.00,1840.21,1859.01,156,-144.67,nan,-71,1
1747637572,2025-05-19 08:52,0.00,1831.79,1850.58,156,-144.67,nan,-70,1
1747637872,2025-05-19 08:57,0.00,1156.85,1175.65,156,-75.80,nan,-70,1
1747638172,2025-05-19 09:02,0.00,1127.72,1146.51,156,-128.97,nan,-70,1
1747638473,2025-05-19 09:07,0.00,1262.02,1280.81,156,-144.67,nan,-70,1
1747638773,2025-05-19 09:12,0.00,1156.85,1175.65,156,-79.72,nan,-69,1
1747639073,2025-05-19 09:17,0.00,1262.02,1280.81,156,-79.72,nan,-70,1
1747639373,2025-05-19 09:22,0.00,1262.02,1280.81,156,-128.97,nan,-71,1
1747639673,2025-05-19 09:27,0.00,1125.11,1143.91,156,-79.72,nan,-70,1
1747639973,2025-05-19 09:32,0.00,1262.02,1280.81,156,-128.97,nan,-70,1
1747640273,2025-05-19 09:37,0.00,1125.11,1143.91,156,-79.72,nan,-70,1
1747640573,2025-05-19 09:42,0.00,1270.74,1289.53,156,-144.67,nan,-70,1
1747640873,2025-05-19 09:47,0.00,1293.87,1312.67,156,-79.72,nan,-70,1
1747641173,2025-05-19 09:52,0.00,1156.85,1175.65,156,-128.97,nan,-70,1
1747641473,2025-05-19 09:57,0.00,1127.72,1146.51,156,-144.67,nan,-70,1
1747641773,2025-05-19 10:02,0.00,1119.93,1138.73,156,-75.80,nan,-70,1
1747642074,2025-05-19 10:07,0.00,1264.88,1283.68,156,-79.72,nan,-70,1
1747642374,2025-05-19 10:12,21.44,1434.97,1453.77,156,-34.13,-48.67,-70,1
1747642674,2025-05-19 10:17,0.00,1151.53,1170.32,156,-128.97,nan,-71,1
1747642974,2025-05-19 10:22,0.00,1256.20,1275.00,156,-143.36,nan,-71,1
1747643274,2025-05-19 10:27,0.00,1151.53,1170.32,156,-144.67,nan,-70,1
1747643574,2025-05-19 10:32,0.00,1360.08,1378.88,156,-144.67,nan,-70,1
1747643874,2025-05-19 10:37,0.00,1256.20,1275.00,156,-144.67,nan,-71,1
1747644174,2025-05-19 10:42,0.00,1151.53,1170.32,156,-79.72,nan,-70,1
1747644474,2025-05-19 10:47,0.00,1168.03,1186.82,156,-128.97,nan,-70,1
1747644774,2025-05-19 10:52,0.00,1119.93,1138.73,156,-79.72,nan,-71,1
1747645074,2025-05-19 10:57,0.00,1122.53,1141.32,156,-79.72,nan,-70,1
1747645375,2025-05-19 11:02,0.00,1151.53,1170.32,156,-79.72,nan,-71,1
1747645675,2025-05-19 11:07,0.00,1264.88,1283.68,156,-144.67,nan,-70,1
1747645975,2025-05-19 11:12,0.00,1264.88,1283.68,156,-79.72,nan,-70,1
1747646275,2025-05-19 11:17,0.00,1146.20,1165.00,156,-79.72,nan,-71,1
1747646575,2025-05-19 11:22,0.00,1814.93,1833.73,156,-75.80,nan,-70,1
1747646875,2025-05-19 11:27,0.00,1250.39,1269.18,156,-128.97,nan,-70,1
1747647175,2025-05-19 11:32,100.00,1117.34,1136.13,156,153.74,151.37,-70,1
1747647475,2025-05-19 11:37,0.00,1114.75,1133.55,156,-144.67,nan,-71,1
1747647775,2025-05-19 11:42,0.00,1114.75,1133.55,156,-79.72,nan,-70,1
1747648075,2025-05-19 11:47,0.00,1146.20,1165.00,156,-128.97,nan,-71,1
1747648375,2025-05-19 11:52,0.00,1250.39,1269.18,156,-144.67,nan,-70,1
1747648675,2025-05-19 11:57,0.00,1250.39,1269.18,156,-79.72,nan,-71,1
1747648975,2025-05-19 12:02,0.00,1250.39,1269.18,156,-128.97,nan,-70,1
1747649276,2025-05-19 12:07,50.67,1259.03,1277.82,156,-2.75,-11.57,-70,1
1747649576,2025-05-19 12:12,0.00,1250.39,1269.18,156,-75.80,nan,-70,1
1747649876,2025-05-19 12:17,0.00,1259.03,1277.82,156,-128.97,nan,-71,1
1747650176,2025-05-19 12:22,0.00,1250.39,1269.18,156,-75.80,nan,-71,1
1747650476,2025-05-19 12:27,0.00,1140.88,1159.67,156,-128.97,nan,-71,1
1747650776,2025-05-19 12:32,0.00,1244.57,1263.37,156,-79.72,nan,-70,1
1747651076,2025-05-19 12:37,0.00,1253.17,1271.97,156,-144.67,nan,-70,1
1747651376,2025-05-19 12:42,0.00,1109.58,1128.37,156,-75.80,nan,-70,1
1747651676,2025-05-19 12:47,0.00,1347.48,1366.28,156,-128.97,nan,-71,1
1747651976,2025-05-19 12:52,0.00,1347.48,1366.28,156,-144.67,nan,-71,1
1747652276,2025-05-19 12:57,0.00,1140.88,1159.67,156,-128.97,nan,-70,1
1747652577,2025-05-19 13:02,0.00,1253.17,1271.97,156,-144.67,nan,-71,1
1747652877,2025-05-19 13:07,0.00,1244.57,1263.37,156,-128.97,nan,-70,1
1747653177,2025-05-19 13:12,0.00,1253.17,1271.97,156,-128.97,nan,-70,1
1747653477,2025-05-19 13:17,0.00,1253.17,1271.97,156,-128.97,nan,-71,1
1747653777,2025-05-19 13:22,0.00,1244.57,1263.37,156,-79.72,nan,-70,1
1747654077,2025-05-19 13:27,0.00,1879.07,1897.86,156,-144.67,nan,-71,1
1747654377,2025-05-19 13:32,0.00,1109.58,1128.37,156,-128.97,nan,-71,1
1747654677,2025-05-19 13:37,11.08,1104.40,1123.20,156,-49.82,-67.13,-71,1
1747654978,2025-05-19 13:42,22.58,1135.55,1154.35,156,-34.13,-48.21,-70,1
1747655278,2025-05-19 13:47,0.00,1104.40,1123.20,156,-128.97,nan,-71,1
1747655578,2025-05-19 13:52,0.00,1247.32,1266.11,156,-128.97,nan,-71,1
1747655878,2025-05-19 13:57,0.00,1104.40,1123.20,156,-144.67,nan,-71,1
1747656178,2025-05-19 14:02,0.00,1135.55,1154.35,156,-81.19,nan,-70,1
1747656478,2025-05-19 14:07,0.00,1104.40,1123.20,156,-79.72,nan,-70,1
1747656778,2025-05-19 14:12,0.00,1247.32,1266.11,156,-75.80,nan,-71,1
1747657078,2025-05-19 14:17,0.00,1238.76,1257.55,156,-65.50,nan,-71,1
1747657378,2025-05-19 14:22,0.00,1238.76,1257.55,156,-128.97,nan,-71,1
1747657679,2025-05-19 14:27,0.00,1247.32,1266.11,156,-144.67,nan,-70,1
1747657979,2025-05-19 14:32,0.00,1104.40,1123.20,156,-144.67,nan,-70,1
1747658279,2025-05-19 14:37,0.00,1238.76,1257.55,156,-128.97,nan,-70,1
1747658579,2025-05-19 14:42,100.00,1235.57,1254.36,156,153.74,151.37,-70,1
1747658879,2025-05-19 14:47,0.00,1135.55,1154.35,156,-75.80,nan,-71,1
1747659179,2025-05-19 14:52,0.00,1130.23,1149.02,156,-144.67,nan,-71,1
1747659479,2025-05-19 14:57,10.76,1130.23,1149.02,156,-49.82,-67.35,-70,1
1747659779,2025-05-19 15:02,0.00,1130.23,1149.02,156,-79.72,nan,-70,1
1747660079,2025-05-19 15:07,0.00,1130.23,1149.02,156,-79.72,nan,-70,1
1747660379,2025-05-19 15:12,0.00,1099.22,1118.02,156,-128.97,nan,-70,1
1747660680,2025-05-19 15:18,0.00,1232.95,1251.74,156,-79.72,nan,-70,1
1747660980,2025-05-19 15:23,0.00,1232.95,1251.74,156,-143.36,nan,-70,1
1747661280,2025-05-19 15:28,0.00,1232.95,1251.74,156,-81.19,nan,-70,1
1747661580,2025-05-19 15:33,0.00,1789.67,1808.46,156,-128.97,nan,-71,1
1747661880,2025-05-19 15:38,0.00,1101.77,1120.57,156,-79.72,nan,-71,1
1747662180,2025-05-19 15:43,0.00,1789.67,1808.46,156,-49.82,nan,-71,1
1747662480,2025-05-19 15:48,0.00,1789.67,1808.46,156,-79.72,nan,-71,1
1747662780,2025-05-19 15:53,0.00,1099.22,1118.02,156,-79.72,nan,-71,1
1747663080,2025-05-19 15:58,0.00,1232.95,1251.74,156,-144.67,nan,-71,1
1747663380,2025-05-19 16:03,0.00,1235.61,1254.41,156,-75.80,nan,-72,1
1747663681,2025-05-19 16:08,50.37,1227.13,1245.93,156,-2.75,-11.65,-71,1
1747664281,2025-05-19 16:18,0.00,1227.13,1245.93,156,-75.80,nan,-71,1
1747664581,2025-05-19 16:23,0.00,1227.13,1245.93,156,-128.97,nan,-72,1
1747664881,2025-05-19 16:28,0.00,1235.61,1254.41,156,-65.50,nan,-71,1
1747665181,2025-05-19 16:33,50.67,1235.61,1254.41,156,-2.75,-11.57,-72,1
1747665481,2025-05-19 16:38,0.00,1094.05,1112.84,156,-79.72,nan,-71,1
1747665781,2025-05-19 16:43,0.00,1124.90,1143.70,156,-144.67,nan,-71,1
1747666081,2025-05-19 16:48,0.00,1094.05,1112.84,156,-75.80,nan,-71,1
1747666381,2025-05-19 16:53,0.00,1328.60,1347.39,156,-144.67,nan,-71,1
1747666681,2025-05-19 16:58,0.00,1227.13,1245.93,156,-144.67,nan,-71,1
1747666981,2025-05-19 17:03,46.10,1124.90,1143.70,156,-2.75,-12.74,-71,1
1747667282,2025-05-19 17:08,0.00,1781.25,1800.05,156,-79.72,nan,-71,1
1747667582,2025-05-19 17:13,0.00,1088.88,1107.67,156,-65.50,nan,-71,1
1747667882,2025-05-19 17:18,0.00,1358.40,1377.20,156,-144.67,nan,-71,1
1747668182,2025-05-19 17:23,0.00,1395.11,1413.91,156,-144.67,nan,-71,1
1747668482,2025-05-19 17:28,0.00,1221.32,1240.12,156,-128.97,nan,-71,1
1747668782,2025-05-19 17:33,0.00,1395.11,1413.91,156,-65.50,nan,-70,1
1747669082,2025-05-19 17:38,0.00,1221.32,1240.12,156,-128.97,nan,-71,1
1747669382,2025-05-19 17:43,0.00,1221.32,1240.12,156,-79.72,nan,-71,1
1747669682,2025-05-19 17:48,0.00,1091.40,1110.19,156,-75.80,nan,-71,1
1747669982,2025-05-19 17:53,0.00,1088.88,1107.67,156,-144.67,nan,-70,1
1747670282,2025-05-19 17:58,0.00,1221.32,1240.12,156,-75.80,nan,-70,1