1747713820,2025-05-20 06:03,0.00,1037.17,1055.96,156,-79.72,nan,-81,1
1747714120,2025-05-20 06:08,0.00,1171.29,1190.09,156,-144.67,nan,-80,1
1747714420,2025-05-20 06:13,0.00,1066.40,1085.19,156,-128.97,nan,-80,1
1747714720,2025-05-20 06:18,0.00,1066.40,1085.19,156,-128.97,nan,-80,1
1747715020,2025-05-20 06:23,0.00,1034.39,1053.18,156,-128.97,nan,-80,1
1747715320,2025-05-20 06:28,0.00,1032.00,1050.79,156,-75.80,nan,-80,1
1747715620,2025-05-20 06:33,0.00,1034.39,1053.18,156,-75.80,nan,-80,1
1747715920,2025-05-20 06:38,9.09,1157.45,1176.25,156,-49.82,-68.54,-80,1
1747716220,2025-05-20 06:43,0.00,1165.45,1184.24,156,-128.97,nan,-79,1
1747716521,2025-05-20 06:48,0.00,1287.34,1306.13,156,-144.67,nan,-80,1
1747716821,2025-05-20 06:53,0.00,1032.00,1050.79,156,-128.97,nan,-80,1
1747717121,2025-05-20 06:58,0.00,1680.36,1699.15,156,-128.97,nan,-80,1
1747717421,2025-05-20 07:03,0.00,1157.45,1176.25,156,-79.72,nan,-80,1
1747717721,2025-05-20 07:08,0.00,1032.00,1050.79,156,-144.67,nan,-81,1
1747718021,2025-05-20 07:13,0.00,1165.45,1184.24,156,-128.97,nan,-81,1
1747718321,2025-05-20 07:18,11.08,1032.00,1050.79,156,-49.82,-67.13,-81,1
1747718621,2025-05-20 07:23,100.00,1322.13,1340.92,156,153.74,151.37,-80,1
1747718921,2025-05-20 07:28,0.00,1165.45,1184.24,156,-144.67,nan,-81,1
1747719221,2025-05-20 07:33,0.00,1055.77,1074.56,156,-143.36,nan,-81,1
1747719521,2025-05-20 07:38,0.00,1055.77,1074.56,156,-144.67,nan,-80,1
1747719821,2025-05-20 07:43,0.00,1671.96,1690.76,156,-144.67,nan,-80,1
1747720121,2025-05-20 07:48,0.00,1026.83,1045.63,156,-128.97,nan,-80,1
1747720422,2025-05-20 07:53,7.49,1055.77,1074.56,156,-54.16,-73.37,-81,1
1747720722,2025-05-20 07:58,0.00,1151.65,1170.45,156,-79.72,nan,-82,1
1747721022,2025-05-20 08:03,100.00,1055.77,1074.56,156,153.74,151.37,-81,1
1747721322,2025-05-20 08:08,0.00,1026.83,1045.63,156,-79.72,nan,-83,1
1747721622,2025-05-20 08:13,0.00,1026.83,1045.63,156,-143.36,nan,-82,1
1747721922,2025-05-20 08:18,100.00,1671.96,1690.76,156,153.74,151.37,-81,1
1747722222,2025-05-20 08:23,0.00,1055.77,1074.56,156,-128.97,nan,-80,1
1747722522,2025-05-20 08:28,0.00,1055.77,1074.56,156,-79.72,nan,-83,1
1747722822,2025-05-20 08:33,0.00,1151.65,1170.45,156,-75.80,nan,-82,1
1747723122,2025-05-20 08:38,0.00,1055.77,1074.56,156,-75.80,nan,-82,1
1747723422,2025-05-20 08:43,0.00,1174.76,1193.55,156,-128.97,nan,-80,1
1747723723,2025-05-20 08:48,0.00,1145.85,1164.65,156,-79.72,nan,-79,1
1747724023,2025-05-20 08:53,0.00,1021.67,1040.46,156,-75.80,nan,-79,1
1747724323,2025-05-20 08:58,0.00,1050.45,1069.25,156,-128.97,nan,-79,1
1747724623,2025-05-20 09:03,3.41,1050.45,1069.25,156,-59.55,-82.55,-79,1
1747724923,2025-05-20 09:08,0.00,1050.45,1069.25,156,-128.97,nan,-80,1
1747725223,2025-05-20 09:13,0.00,1021.67,1040.46,156,-144.67,nan,-79,1
1747725523,2025-05-20 09:18,0.00,1050.45,1069.25,156,-79.72,nan,-79,1
1747725823,2025-05-20 09:23,0.00,1050.45,1069.25,156,-75.80,nan,-79,1
1747726123,2025-05-20 09:28,0.00,1145.85,1164.65,156,-144.67,nan,-79,1
1747726423,2025-05-20 09:33,0.00,1145.85,1164.65,156,-128.97,nan,-79,1
1747726724,2025-05-20 09:38,100.00,1153.77,1172.56,156,153.74,151.37,-80,1
1747727024,2025-05-20 09:43,0.00,1145.85,1164.65,156,-144.67,nan,-81,1
1747727324,2025-05-20 09:48,0.00,1021.67,1040.46,156,-79.72,nan,-81,1
1747727624,2025-05-20 09:53,0.00,1663.57,1682.36,156,-144.67,nan,-80,1
1747727924,2025-05-20 09:58,0.00,1060.10,1078.89,156,-128.97,nan,-80,1
1747728224,2025-05-20 10:03,0.00,1016.50,1035.30,156,-144.67,nan,-80,1
1747728524,2025-05-20 10:08,0.00,1045.14,1063.94,156,-75.80,nan,-80,1
1747728824,2025-05-20 10:13,0.00,1045.14,1063.94,156,-79.72,nan,-80,1
1747729124,2025-05-20 10:18,33.42,1016.50,1035.30,156,-18.44,-30.63,-81,1
1747729424,2025-05-20 10:23,0.00,1137.12,1155.91,156,-144.67,nan,-80,1
1747729725,2025-05-20 10:28,0.00,1168.81,1187.61,156,-128.97,nan,-79,1
1747730025,2025-05-20 10:33,0.00,1302.25,1321.04,156,-144.67,nan,-77,1
1747730325,2025-05-20 10:38,0.00,1147.93,1166.72,156,-79.72,nan,-81,1
1747730625,2025-05-20 10:43,0.00,1045.14,1063.94,156,-75.80,nan,-81,1
1747730925,2025-05-20 10:48,100.00,1045.14,1063.94,156,153.74,151.37,-82,1
1747731225,2025-05-20 10:53,0.00,1018.85,1037.65,156,-144.67,nan,-77,1
1747731525,2025-05-20 10:58,0.00,1147.93,1166.72,156,-75.80,nan,-80,1
1747731825,2025-05-20 11:03,0.00,1016.50,1035.30,156,-75.80,nan,-81,1
1747732126,2025-05-20 11:08,9.09,1134.25,1153.05,156,-49.82,-68.54,-81,1
1747732426,2025-05-20 11:13,0.00,1013.68,1032.47,156,-75.80,nan,-82,1
1747732726,2025-05-20 11:18,0.00,1011.34,1030.13,156,-75.80,nan,-79,1
1747733026,2025-05-20 11:23,100.00,1039.83,1058.63,156,153.74,151.37,-80,1
1747733326,2025-05-20 11:28,0.00,1039.83,1058.63,156,-144.67,nan,-78,1
1747733626,2025-05-20 11:33,0.00,1011.34,1030.13,156,-144.67,nan,-79,1
1747733926,2025-05-20 11:38,0.00,1646.78,1665.58,156,-144.67,nan,-81,1
1747734226,2025-05-20 11:43,0.00,1011.34,1030.13,156,-128.97,nan,-79,1
1747734526,2025-05-20 11:48,0.00,1011.34,1030.13,156,-128.97,nan,-79,1
1747734826,2025-05-20 11:53,0.00,1142.09,1160.88,156,-75.80,nan,-81,1
1747735126,2025-05-20 11:58,0.00,1039.83,1058.63,156,-79.72,nan,-79,1
1747735426,2025-05-20 12:03,0.00,1295.62,1314.42,156,-128.97,nan,-79,1
1747735727,2025-05-20 12:08,0.00,1039.83,1058.63,156,-128.97,nan,-79,1
1747736027,2025-05-20 12:13,0.00,1134.25,1153.05,156,-79.72,nan,-79,1
1747736327,2025-05-20 12:18,0.00,1006.17,1024.97,156,-128.97,nan,-79,1
1747736627,2025-05-20 12:23,0.00,1034.52,1053.31,156,-128.97,nan,-79,1
1747736927,2025-05-20 12:28,36.67,1128.46,1147.25,156,-18.44,-29.65,-79,1
1747737227,2025-05-20 12:33,0.00,1136.25,1155.04,156,-144.67,nan,-80,1
1747737527,2025-05-20 12:38,0.00,1006.17,1024.97,156,-128.97,nan,-80,1
1747737827,2025-05-20 12:43,0.00,1006.17,1024.97,156,-128.97,nan,-79,1
1747738127,2025-05-20 12:48,0.00,1006.17,1024.97,156,-75.80,nan,-79,1
1747738428,2025-05-20 12:53,22.30,1008.50,1027.30,156,-34.13,-48.32,-79,1
1747738728,2025-05-20 12:58,100.00,1006.17,1024.97,156,153.74,151.37,-80,1
1747739028,2025-05-20 13:03,0.00,1034.52,1053.31,156,-79.72,nan,-78,1
1747739328,2025-05-20 13:08,0.00,1034.52,1053.31,156,-143.36,nan,-79,1
1747739628,2025-05-20 13:13,0.00,1136.25,1155.04,156,-144.67,nan,-80,1
1747739928,2025-05-20 13:18,0.00,1006.17,1024.97,156,-144.67,nan,-81,1
1747740228,2025-05-20 13:23,0.00,1034.52,1053.31,156,-128.97,nan,-81,1
1747740529,2025-05-20 13:28,0.00,1130.41,1149.21,156,-79.72,nan,-79,1
1747740829,2025-05-20 13:33,0.00,1001.01,1019.81,156,-144.67,nan,-80,1
1747741129,2025-05-20 13:38,0.00,1029.21,1048.00,156,-65.50,nan,-79,1
1747741429,2025-05-20 13:43,0.00,1001.01,1019.81,156,-79.72,nan,-81,1
1747741729,2025-05-20 13:48,0.00,1001.01,1019.81,156,-144.67,nan,-80,1
1747742029,2025-05-20 13:53,0.00,1029.21,1048.00,156,-128.97,nan,-81,1
1747742329,2025-05-20 13:58,0.00,1122.66,1141.45,156,-128.97,nan,-82,1
1747742629,2025-05-20 14:03,0.00,1029.21,1048.00,156,-128.97,nan,-82,1
1747742930,2025-05-20 14:08,33.42,1001.01,1019.81,156,-18.44,-30.63,-87,1
1747743233,2025-05-20 14:13,0.00,1001.01,1019.81,156,-128.97,nan,-84,1
1747743533,2025-05-20 14:18,44.67,1003.33,1022.12,156,-2.75,-13.13,-82,1
1747743833,2025-05-20 14:23,0.00,1122.66,1141.45,156,-144.67,nan,-85,1
1747744133,2025-05-20 14:28,0.00,1029.21,1048.00,156,-128.97,nan,-77,1
1747744433,2025-05-20 14:33,0.00,1182.88,1201.68,156,-79.72,nan,-83,1
1747744733,2025-05-20 14:38,0.00,1122.66,1141.45,156,-144.67,nan,-83,1
1747745034,2025-05-20 14:43,0.00,995.85,1014.64,156,-144.67,nan,-80,1
1747745334,2025-05-20 14:48,0.00,1023.90,1042.69,156,-75.80,nan,-79,1
1747745634,2025-05-20 14:53,0.00,1023.90,1042.69,156,-128.97,nan,-78,1
1747745934,2025-05-20 14:58,0.00,1621.62,1640.41,156,-79.72,nan,-80,1
1747746234,2025-05-20 15:03,0.00,1145.03,1163.83,156,-75.80,nan,-78,1
1747746534,2025-05-20 15:08,0.00,1023.90,1042.69,156,-79.72,nan,-79,1
1747746834,2025-05-20 15:13,0.00,1023.90,1042.69,156,-80.90,nan,-80,1
1747747134,2025-05-20 15:18,0.00,1116.86,1135.66,156,-144.67,nan,-79,1
1747747434,2025-05-20 15:23,0.00,1621.62,1640.41,156,-75.80,nan,-78,1
1747747735,2025-05-20 15:28,0.00,1023.90,1042.69,156,-75.80,nan,-81,1
1747748035,2025-05-20 15:33,0.00,1023.90,1042.69,156,-65.50,nan,-84,1
1747748335,2025-05-20 15:38,0.00,1124.58,1143.37,156,-79.72,nan,-81,1
1747748635,2025-05-20 15:43,0.00,995.85,1014.64,156,-79.72,nan,-78,1
1747748935,2025-05-20 15:48,0.00,1023.90,1042.69,156,-144.67,nan,-78,1
1747749235,2025-05-20 15:53,0.00,1111.07,1129.86,156,-75.80,nan,-78,1
1747749535,2025-05-20 15:58,0.00,1111.07,1129.86,156,-79.72,nan,-78,1
1747749835,2025-05-20 16:03,0.00,1111.07,1129.86,156,-144.67,nan,-78,1
1747750135,2025-05-20 16:08,0.00,990.69,1009.48,156,-75.80,nan,-78,1
1747750435,2025-05-20 16:13,0.00,990.69,1009.48,156,-79.72,nan,-78,1
1747750735,2025-05-20 16:18,0.00,1118.74,1137.53,156,-128.97,nan,-78,1
1747751035,2025-05-20 16:23,0.00,1108.21,1127.00,156,-79.72,nan,-79,1
1747751336,2025-05-20 16:28,0.00,990.69,1009.48,156,-128.97,nan,-78,1
1747751636,2025-05-20 16:33,0.00,990.69,1009.48,156,-79.72,nan,-79,1
1747751936,2025-05-20 16:38,0.00,1018.59,1037.39,156,-79.72,nan,-78,1
1747752236,2025-05-20 16:43,0.00,1018.59,1037.39,156,-75.80,nan,-78,1
1747752536,2025-05-20 16:48,0.00,990.69,1009.48,156,-144.67,nan,-78,1
1747752836,2025-05-20 16:53,100.00,1018.59,1037.39,156,153.74,151.37,-79,1
1747753136,2025-05-20 16:58,0.00,1118.74,1137.53,156,-128.97,nan,-79,1
1747753436,2025-05-20 17:03,0.00,1013.28,1032.08,156,-128.97,nan,-79,1
1747753736,2025-05-20 17:08,0.00,987.80,1006.60,156,-144.67,nan,-78,1
1747754036,2025-05-20 17:13,0.00,1196.62,1215.41,156,-128.97,nan,-78,1
1747754336,2025-05-20 17:18,0.00,1013.28,1032.08,156,-128.97,nan,-79,1
1747754636,2025-05-20 17:23,0.00,1604.85,1623.65,156,-75.80,nan,-79,1
1747754937,2025-05-20 17:28,0.00,985.52,1004.32,156,-128.97,nan,-78,1
1747755237,2025-05-20 17:33,33.42,985.52,1004.32,156,-18.44,-30.63,-79,1
1747755537,2025-05-20 17:38,0.00,1112.90,1131.70,156,-79.72,nan,-79,1
1747755837,2025-05-20 17:43,0.00,985.52,1004.32,156,-128.97,nan,-78,1
1747756137,2025-05-20 17:48,0.00,1262.51,1281.31,156,-128.97,nan,-78,1
1747756437,2025-05-20 17:53,0.00,1105.27,1124.07,156,-128.97,nan,-78,1
1747756737,2025-05-20 17:58,0.00,985.52,1004.32,156,-128.97,nan,-78,1