1747800275,2025-05-21 06:04,0.00,1196.37,1215.17,156,-75.80,nan,-81,1
1747800575,2025-05-21 06:09,100.00,1054.60,1073.40,156,153.74,151.37,-81,1
1747800875,2025-05-21 06:14,0.00,928.79,947.59,156,-128.97,nan,-81,1
1747801175,2025-05-21 06:19,0.00,928.79,947.59,156,-144.67,nan,-82,1
1747801476,2025-05-21 06:24,0.00,954.93,973.73,156,-144.67,nan,-82,1
1747801776,2025-05-21 06:29,0.00,954.93,973.73,156,-79.72,nan,-81,1
1747802076,2025-05-21 06:34,0.00,954.93,973.73,156,-128.97,nan,-81,1
1747802376,2025-05-21 06:39,0.00,1041.59,1060.38,156,-79.72,nan,-82,1
1747802676,2025-05-21 06:44,0.00,1041.59,1060.38,156,-144.67,nan,-82,1
1747802976,2025-05-21 06:49,0.00,1097.45,1116.24,156,-144.67,nan,-84,1
1747803276,2025-05-21 06:54,0.00,954.93,973.73,156,-128.97,nan,-84,1
1747803576,2025-05-21 06:59,0.00,954.93,973.73,156,-128.97,nan,-86,1
1747803876,2025-05-21 07:04,11.08,928.79,947.59,156,-49.82,-67.13,-86,1
1747804176,2025-05-21 07:09,0.00,954.93,973.73,156,-128.97,nan,-85,1
1747804476,2025-05-21 07:14,100.00,1041.59,1060.38,156,153.74,151.37,-85,1
1747804776,2025-05-21 07:19,22.58,954.93,973.73,156,-34.13,-48.21,-84,1
1747805076,2025-05-21 07:24,0.00,923.64,942.43,156,-144.67,nan,-84,1
1747805376,2025-05-21 07:29,0.00,1035.80,1054.60,156,-79.72,nan,-84,1
1747805677,2025-05-21 07:34,0.00,1035.80,1054.60,156,-144.67,nan,-82,1
1747805977,2025-05-21 07:39,0.00,923.64,942.43,156,-143.36,nan,-84,1
1747806277,2025-05-21 07:44,100.00,925.77,944.57,156,153.74,151.37,-84,1
1747806577,2025-05-21 07:49,0.00,949.63,968.43,156,-79.72,nan,-84,1
1747806877,2025-05-21 07:54,0.00,1042.95,1061.75,156,-75.80,nan,-84,1
1747807177,2025-05-21 07:59,0.00,1035.80,1054.60,156,-80.90,nan,-83,1
1747807477,2025-05-21 08:04,0.00,1042.95,1061.75,156,-143.36,nan,-84,1
1747807777,2025-05-21 08:09,0.00,925.77,944.57,156,-128.97,nan,-84,1
1747808077,2025-05-21 08:14,0.00,949.63,968.43,156,-79.72,nan,-84,1
1747808377,2025-05-21 08:19,0.00,923.64,942.43,156,-144.67,nan,-84,1
1747808677,2025-05-21 08:24,0.00,923.64,942.43,156,-144.67,nan,-83,1
1747808977,2025-05-21 08:29,0.00,1035.80,1054.60,156,-128.97,nan,-84,1
1747809277,2025-05-21 08:34,0.00,1115.13,1133.93,156,-143.36,nan,-84,1
1747809578,2025-05-21 08:39,0.00,1145.58,1164.37,156,-65.50,nan,-84,1
1747809878,2025-05-21 08:44,0.00,1030.02,1048.81,156,-79.72,nan,-84,1
1747810178,2025-05-21 08:49,0.00,918.49,937.28,156,-79.72,nan,-84,1
1747810478,2025-05-21 08:54,0.00,918.49,937.28,156,-144.67,nan,-84,1
1747810778,2025-05-21 08:59,0.00,944.33,963.13,156,-128.97,nan,-84,1
1747811078,2025-05-21 09:04,0.00,944.33,963.13,156,-144.67,nan,-84,1
1747811378,2025-05-21 09:09,0.00,944.33,963.13,156,-144.67,nan,-84,1
1747811678,2025-05-21 09:14,0.00,918.49,937.28,156,-144.67,nan,-85,1
1747811978,2025-05-21 09:19,33.42,918.49,937.28,156,-18.44,-30.63,-84,1
1747812278,2025-05-21 09:24,0.00,944.33,963.13,156,-75.80,nan,-84,1
1747812578,2025-05-21 09:29,0.00,918.49,937.28,156,-79.72,nan,-84,1
1747812878,2025-05-21 09:34,0.00,1496.02,1514.82,156,-128.97,nan,-83,1
1747813178,2025-05-21 09:39,100.00,1030.02,1048.81,156,153.74,151.37,-82,1
1747813479,2025-05-21 09:44,0.00,1037.13,1055.92,156,-143.36,nan,-84,1
1747813779,2025-05-21 09:49,0.00,913.33,932.13,156,-128.97,nan,-84,1
1747814079,2025-05-21 09:54,0.00,913.33,932.13,156,-143.36,nan,-83,1
1747814379,2025-05-21 09:59,0.00,1024.24,1043.03,156,-143.36,nan,-84,1
1747814679,2025-05-21 10:04,0.00,939.04,957.83,156,-75.80,nan,-83,1
1747814979,2025-05-21 10:09,100.00,939.04,957.83,156,153.74,151.37,-84,1
1747815279,2025-05-21 10:14,0.00,913.33,932.13,156,-144.67,nan,-85,1
1747815579,2025-05-21 10:19,0.00,939.04,957.83,156,-128.97,nan,-83,1
1747815879,2025-05-21 10:24,0.00,913.33,932.13,156,-144.67,nan,-83,1
1747816179,2025-05-21 10:29,22.30,915.45,934.24,156,-34.13,-48.32,-83,1
1747816479,2025-05-21 10:34,0.00,939.04,957.83,156,-79.72,nan,-83,1
1747816780,2025-05-21 10:39,100.00,1139.15,1157.94,156,153.74,151.37,-83,1
1747817080,2025-05-21 10:44,0.00,1031.30,1050.10,156,-128.97,nan,-83,1
1747817380,2025-05-21 10:49,0.00,939.04,957.83,156,-75.80,nan,-83,1
1747817680,2025-05-21 10:54,0.00,1108.87,1127.67,156,-128.97,nan,-82,1
1747817980,2025-05-21 10:59,0.00,908.18,926.98,156,-144.67,nan,-83,1
1747818280,2025-05-21 11:04,11.08,908.18,926.98,156,-49.82,-67.13,-83,1
1747818580,2025-05-21 11:09,0.00,1025.48,1044.28,156,-79.72,nan,-82,1
1747818880,2025-05-21 11:14,0.00,1018.45,1037.25,156,-144.67,nan,-82,1
1747819181,2025-05-21 11:19,34.36,933.74,952.53,156,-18.44,-30.34,-83,1
1747819481,2025-05-21 11:24,0.00,933.74,952.53,156,-65.50,nan,-83,1
1747819781,2025-05-21 11:29,0.00,908.18,926.98,156,-144.67,nan,-83,1
1747820081,2025-05-21 11:34,0.00,908.18,926.98,156,-128.97,nan,-83,1
1747820381,2025-05-21 11:39,0.00,1025.48,1044.28,156,-144.67,nan,-84,1
1747820681,2025-05-21 11:44,0.00,908.18,926.98,156,-128.97,nan,-83,1
1747820981,2025-05-21 11:49,0.00,908.18,926.98,156,-144.67,nan,-82,1
1747821281,2025-05-21 11:54,0.00,1102.61,1121.41,156,-144.67,nan,-79,1
1747821581,2025-05-21 11:59,0.00,1044.13,1062.93,156,-144.67,nan,-84,1
1747821881,2025-05-21 12:04,100.00,1025.48,1044.28,156,153.74,151.37,-83,1
1747822181,2025-05-21 12:09,0.00,928.44,947.24,156,-128.97,nan,-83,1
1747822481,2025-05-21 12:14,100.00,928.44,947.24,156,153.74,151.37,-83,1
1747822781,2025-05-21 12:19,0.00,1012.67,1031.47,156,-75.80,nan,-82,1
1747823082,2025-05-21 12:24,0.00,1156.74,1175.53,156,-79.72,nan,-84,1
1747823382,2025-05-21 12:29,0.00,928.44,947.24,156,-128.97,nan,-83,1
1747823682,2025-05-21 12:34,0.00,903.03,921.83,156,-128.97,nan,-83,1
1747823982,2025-05-21 12:39,0.00,1019.66,1038.46,156,-128.97,nan,-83,1
1747824282,2025-05-21 12:44,0.00,1012.67,1031.47,156,-75.80,nan,-83,1
1747824582,2025-05-21 12:49,0.00,1066.98,1085.77,156,-79.72,nan,-84,1
1747824882,2025-05-21 12:54,0.00,1019.66,1038.46,156,-128.97,nan,-84,1
1747825182,2025-05-21 12:59,0.00,928.44,947.24,156,-143.36,nan,-83,1
1747825482,2025-05-21 13:04,0.00,1012.67,1031.47,156,-75.80,nan,-83,1
1747825782,2025-05-21 13:09,0.00,928.44,947.24,156,-144.67,nan,-83,1
1747826383,2025-05-21 13:19,0.00,1156.74,1175.53,156,-128.97,nan,-83,1
1747826683,2025-05-21 13:24,0.00,897.88,916.68,156,-75.80,nan,-83,1
1747826983,2025-05-21 13:29,0.00,897.88,916.68,156,-144.67,nan,-83,1
1747827283,2025-05-21 13:34,0.00,1013.84,1032.64,156,-144.67,nan,-83,1
1747827583,2025-05-21 13:39,0.00,897.88,916.68,156,-144.67,nan,-83,1
1747827883,2025-05-21 13:44,0.00,1006.89,1025.69,156,-75.80,nan,-83,1
1747828183,2025-05-21 13:49,100.00,1013.84,1032.64,156,153.74,151.37,-83,1
1747828483,2025-05-21 13:54,0.00,897.88,916.68,156,-79.72,nan,-83,1
1747828783,2025-05-21 13:59,9.09,1006.89,1025.69,156,-49.82,-68.54,-83,1
1747829083,2025-05-21 14:04,0.00,1013.84,1032.64,156,-144.67,nan,-83,1
1747829384,2025-05-21 14:09,0.00,897.88,916.68,156,-79.72,nan,-84,1
1747829684,2025-05-21 14:14,0.00,1090.09,1108.89,156,-144.67,nan,-83,1
1747829984,2025-05-21 14:19,0.00,936.34,955.13,156,-128.97,nan,-83,1
1747830284,2025-05-21 14:24,0.00,1004.81,1023.61,156,-128.97,nan,-83,1
1747830584,2025-05-21 14:29,0.00,897.88,916.68,156,-79.72,nan,-83,1
1747830884,2025-05-21 14:34,0.00,917.85,936.64,156,-128.97,nan,-83,1
1747831184,2025-05-21 14:39,0.00,1008.02,1026.82,156,-143.36,nan,-83,1
1747831484,2025-05-21 14:44,0.00,892.73,911.53,156,-65.50,nan,-83,1
1747831784,2025-05-21 14:49,0.00,917.85,936.64,156,-128.97,nan,-84,1
1747832084,2025-05-21 14:54,0.00,1026.35,1045.15,156,-128.97,nan,-82,1
1747832384,2025-05-21 14:59,0.00,892.73,911.53,156,-75.80,nan,-82,1
1747832684,2025-05-21 15:04,100.00,1001.11,1019.91,156,153.74,151.37,-82,1
1747832985,2025-05-21 15:09,0.00,1454.24,1473.04,156,-75.80,nan,-82,1
1747833285,2025-05-21 15:14,0.00,1001.11,1019.91,156,-144.67,nan,-82,1
1747833585,2025-05-21 15:19,0.00,1454.24,1473.04,156,-75.80,nan,-82,1
1747833885,2025-05-21 15:24,0.00,892.73,911.53,156,-143.36,nan,-82,1
1747834185,2025-05-21 15:29,0.00,1454.24,1473.04,156,-143.36,nan,-83,1
1747834485,2025-05-21 15:34,0.00,917.85,936.64,156,-128.97,nan,-83,1
1747834785,2025-05-21 15:39,0.00,917.85,936.64,156,-79.72,nan,-83,1
1747835085,2025-05-21 15:44,0.00,1002.20,1021.00,156,-144.67,nan,-82,1
1747835385,2025-05-21 15:49,0.00,995.33,1014.13,156,-128.97,nan,-82,1
1747835685,2025-05-21 15:54,0.00,1445.89,1464.69,156,-144.67,nan,-83,1
1747835985,2025-05-21 15:59,0.00,1445.89,1464.69,156,-143.36,nan,-83,1
1747836286,2025-05-21 16:04,0.00,1002.20,1021.00,156,-144.67,nan,-83,1
1747836586,2025-05-21 16:09,0.00,1048.71,1067.50,156,-128.97,nan,-82,1
1747836886,2025-05-21 16:14,50.37,995.33,1014.13,156,-2.75,-11.65,-83,1
1747837186,2025-05-21 16:19,0.00,887.58,906.38,156,-144.67,nan,-83,1
1747837486,2025-05-21 16:24,34.36,912.55,931.35,156,-18.44,-30.34,-83,1
1747837786,2025-05-21 16:29,0.00,912.55,931.35,156,-128.97,nan,-83,1
1747838386,2025-05-21 16:39,0.00,912.55,931.35,156,-75.80,nan,-82,1
1747838686,2025-05-21 16:44,0.00,1002.20,1021.00,156,-128.97,nan,-83,1
1747838986,2025-05-21 16:49,0.00,1048.71,1067.50,156,-79.72,nan,-83,1
1747839286,2025-05-21 16:54,0.00,887.58,906.38,156,-144.67,nan,-83,1
1747839586,2025-05-21 16:59,0.00,1437.54,1456.34,156,-75.80,nan,-83,1
1747839886,2025-05-21 17:04,0.00,907.26,926.05,156,-144.67,nan,-82,1
1747840187,2025-05-21 17:09,0.00,989.55,1008.35,156,-128.97,nan,-83,1
1747840487,2025-05-21 17:14,0.00,882.44,901.23,156,-79.72,nan,-83,1
1747840787,2025-05-21 17:19,100.00,907.26,926.05,156,153.74,151.37,-85,1
1747841087,2025-05-21 17:24,0.00,989.55,1008.35,156,-79.72,nan,-83,1
1747841387,2025-05-21 17:29,0.00,907.26,926.05,156,-128.97,nan,-83,1
1747841687,2025-05-21 17:34,100.00,996.38,1015.18,156,153.74,151.37,-83,1
1747841987,2025-05-21 17:39,0.00,989.55,1008.35,156,-128.97,nan,-83,1
1747842287,2025-05-21 17:44,0.00,989.55,1008.35,156,-75.80,nan,-83,1
1747842587,2025-05-21 17:49,0.00,882.44,901.23,156,-128.97,nan,-83,1
1747842887,2025-05-21 17:54,0.00,882.44,901.23,156,-79.72,nan,-83,1
1747843187,2025-05-21 17:59,0.00,882.44,901.23,156,-79.72,nan,-83,1