1747886725,2025-05-22 06:05,0.00,825.85,844.65,156,-144.67,nan,-83,1
1747887025,2025-05-22 06:10,0.00,849.06,867.86,156,-128.97,nan,-83,1
1747887325,2025-05-22 06:15,0.00,932.44,951.23,156,-144.67,nan,-81,1
1747887625,2025-05-22 06:20,0.00,926.05,944.84,156,-79.72,nan,-83,1
1747887925,2025-05-22 06:25,0.00,825.85,844.65,156,-143.36,nan,-81,1
1747888225,2025-05-22 06:30,0.00,849.06,867.86,156,-79.72,nan,-83,1
1747888525,2025-05-22 06:35,0.00,932.44,951.23,156,-75.80,nan,-83,1
1747888825,2025-05-22 06:40,0.00,849.06,867.86,156,-128.97,nan,-83,1
1747889125,2025-05-22 06:45,0.00,849.06,867.86,156,-79.72,nan,-83,1
1747889425,2025-05-22 06:50,0.00,849.06,867.86,156,-144.67,nan,-83,1
1747889726,2025-05-22 06:55,0.00,932.44,951.23,156,-144.67,nan,-83,1
1747890026,2025-05-22 07:00,100.00,926.05,944.84,156,153.74,151.37,-84,1
1747890326,2025-05-22 07:05,0.00,1345.81,1364.60,156,-65.50,nan,-84,1
1747890626,2025-05-22 07:10,0.00,849.06,867.86,156,-75.80,nan,-83,1
1747890926,2025-05-22 07:15,0.00,920.28,939.08,156,-128.97,nan,-83,1
1747891226,2025-05-22 07:20,0.00,843.78,862.57,156,-144.67,nan,-81,1
1747891526,2025-05-22 07:25,0.00,820.71,839.50,156,-79.72,nan,-79,1
1747891826,2025-05-22 07:30,0.00,926.63,945.43,156,-128.97,nan,-82,1
1747892126,2025-05-22 07:35,0.00,926.63,945.43,156,-75.80,nan,-81,1
1747892426,2025-05-22 07:40,0.00,820.71,839.50,156,-79.72,nan,-84,1
1747892726,2025-05-22 07:45,0.00,996.33,1015.12,156,-79.72,nan,-80,1
1747893026,2025-05-22 07:50,0.00,843.78,862.57,156,-79.72,nan,-81,1
1747893327,2025-05-22 07:55,0.00,820.71,839.50,156,-128.97,nan,-81,1
1747893627,2025-05-22 08:00,0.00,1337.48,1356.27,156,-143.36,nan,-81,1
1747893927,2025-05-22 08:05,0.00,820.71,839.50,156,-144.67,nan,-81,1
1747894227,2025-05-22 08:10,0.00,843.78,862.57,156,-144.67,nan,-81,1
1747894527,2025-05-22 08:15,0.00,820.71,839.50,156,-143.36,nan,-81,1
1747894827,2025-05-22 08:20,0.00,843.78,862.57,156,-79.72,nan,-80,1
1747895127,2025-05-22 08:25,0.00,920.28,939.08,156,-128.97,nan,-80,1
1747895427,2025-05-22 08:30,100.00,838.49,857.29,156,153.74,151.37,-80,1
1747895727,2025-05-22 08:35,0.00,817.45,836.25,156,-128.97,nan,-81,1
1747896027,2025-05-22 08:40,0.00,815.57,834.37,156,-128.97,nan,-81,1
1747896327,2025-05-22 08:45,0.00,815.57,834.37,156,-75.80,nan,-81,1
1747896627,2025-05-22 08:50,57.17,1329.15,1347.95,156,-2.75,-10.05,-81,1
1747896928,2025-05-22 08:55,0.00,990.09,1008.88,156,-128.97,nan,-81,1
1747897228,2025-05-22 09:00,44.54,815.57,834.37,156,-2.75,-13.17,-80,1
1747897528,2025-05-22 09:05,0.00,914.51,933.31,156,-143.36,nan,-81,1
1747897828,2025-05-22 09:10,0.00,920.82,939.62,156,-128.97,nan,-81,1
1747898128,2025-05-22 09:15,0.00,990.09,1008.88,156,-144.67,nan,-81,1
1747898428,2025-05-22 09:20,0.00,920.82,939.62,156,-143.36,nan,-81,1
1747898728,2025-05-22 09:25,0.00,815.57,834.37,156,-143.36,nan,-81,1
1747899028,2025-05-22 09:30,0.00,815.57,834.37,156,-79.72,nan,-81,1
1747899328,2025-05-22 09:35,0.00,1017.13,1035.93,156,-144.67,nan,-81,1
1747899628,2025-05-22 09:40,46.10,833.21,852.00,156,-2.75,-12.74,-81,1
1747899928,2025-05-22 09:45,100.00,812.30,831.10,156,153.74,151.37,-81,1
1747900228,2025-05-22 09:50,0.00,812.30,831.10,156,-144.67,nan,-81,1
1747900529,2025-05-22 09:55,0.00,915.02,933.81,156,-79.72,nan,-80,1
1747900829,2025-05-22 10:00,0.00,810.43,829.23,156,-128.97,nan,-81,1
1747901129,2025-05-22 10:05,0.00,833.21,852.00,156,-75.80,nan,-81,1
1747901429,2025-05-22 10:10,0.00,833.21,852.00,156,-144.67,nan,-81,1
1747901729,2025-05-22 10:15,0.00,915.02,933.81,156,-128.97,nan,-81,1
1747902029,2025-05-22 10:20,0.00,812.30,831.10,156,-128.97,nan,-81,1
1747902329,2025-05-22 10:25,0.00,908.75,927.54,156,-128.97,nan,-81,1
1747902629,2025-05-22 10:30,0.00,833.21,852.00,156,-79.72,nan,-81,1
1747902929,2025-05-22 10:35,0.00,1320.83,1339.62,156,-144.67,nan,-81,1
1747903229,2025-05-22 10:40,0.00,812.30,831.10,156,-144.67,nan,-81,1
1747903529,2025-05-22 10:45,0.00,833.21,852.00,156,-79.72,nan,-81,1
1747903830,2025-05-22 10:50,0.00,909.21,928.01,156,-128.97,nan,-81,1
1747904130,2025-05-22 10:55,0.00,1312.50,1331.30,156,-143.36,nan,-81,1
1747904430,2025-05-22 11:00,100.00,902.98,921.78,156,153.74,151.37,-81,1
1747904730,2025-05-22 11:05,0.00,902.98,921.78,156,-128.97,nan,-82,1
1747905030,2025-05-22 11:10,0.00,902.98,921.78,156,-79.72,nan,-82,1
1747905330,2025-05-22 11:15,0.00,902.98,921.78,156,-144.67,nan,-82,1
1747905630,2025-05-22 11:20,0.00,909.21,928.01,156,-128.97,nan,-81,1
1747905930,2025-05-22 11:25,100.00,805.29,824.09,156,153.74,151.37,-81,1
1747906230,2025-05-22 11:30,0.00,827.92,846.72,156,-75.80,nan,-81,1
1747906530,2025-05-22 11:35,0.00,902.98,921.78,156,-143.36,nan,-81,1
1747906830,2025-05-22 11:40,0.00,909.21,928.01,156,-75.80,nan,-80,1
1747907130,2025-05-22 11:45,0.00,902.98,921.78,156,-128.97,nan,-81,1
1747907430,2025-05-22 11:50,100.00,977.60,996.40,156,153.74,151.37,-82,1
1747907730,2025-05-22 11:55,0.00,925.74,944.54,156,-144.67,nan,-80,1
1747908031,2025-05-22 12:00,0.00,800.16,818.95,156,-75.80,nan,-81,1
1747908331,2025-05-22 12:05,0.00,897.22,916.01,156,-144.67,nan,-80,1
1747908631,2025-05-22 12:10,0.00,822.64,841.43,156,-128.97,nan,-81,1
1747908931,2025-05-22 12:15,0.00,822.64,841.43,156,-144.67,nan,-81,1
1747909231,2025-05-22 12:20,0.00,800.16,818.95,156,-79.72,nan,-81,1
1747909531,2025-05-22 12:25,22.90,903.41,922.20,156,-34.13,-48.09,-80,1
1747909831,2025-05-22 12:30,0.00,897.22,916.01,156,-144.67,nan,-80,1
1747910131,2025-05-22 12:35,0.00,822.64,841.43,156,-128.97,nan,-80,1
1747910431,2025-05-22 12:40,0.00,802.00,820.80,156,-144.67,nan,-80,1
1747910731,2025-05-22 12:45,0.00,919.83,938.63,156,-81.19,nan,-80,1
1747911031,2025-05-22 12:50,0.00,800.16,818.95,156,-144.67,nan,-80,1
1747911332,2025-05-22 12:55,0.00,897.22,916.01,156,-144.67,nan,-80,1
1747911632,2025-05-22 13:00,0.00,800.16,818.95,156,-128.97,nan,-80,1
1747911932,2025-05-22 13:05,0.00,822.64,841.43,156,-79.72,nan,-81,1
1747912232,2025-05-22 13:10,0.00,903.41,922.20,156,-128.97,nan,-81,1
1747912532,2025-05-22 13:15,0.00,891.45,910.25,156,-128.97,nan,-81,1
1747912832,2025-05-22 13:20,0.00,795.02,813.81,156,-128.97,nan,-79,1
1747913132,2025-05-22 13:25,0.00,891.45,910.25,156,-75.80,nan,-81,1
1747913432,2025-05-22 13:30,0.00,795.02,813.81,156,-75.80,nan,-80,1
1747913733,2025-05-22 13:35,0.00,891.45,910.25,156,-144.67,nan,-80,1
1747914033,2025-05-22 13:40,46.10,817.36,836.15,156,-2.75,-12.74,-81,1
1747914333,2025-05-22 13:45,0.00,891.45,910.25,156,-79.72,nan,-81,1
1747914633,2025-05-22 13:50,0.00,817.36,836.15,156,-128.97,nan,-82,1
1747914933,2025-05-22 13:55,33.50,796.85,815.65,156,-18.44,-30.60,-81,1
1747915233,2025-05-22 14:00,0.00,891.45,910.25,156,-128.97,nan,-82,1
1747915533,2025-05-22 14:05,22.91,891.45,910.25,156,-34.13,-48.09,-82,1
1747915833,2025-05-22 14:10,0.00,1295.86,1314.65,156,-128.97,nan,-82,1
1747916133,2025-05-22 14:15,10.76,817.36,836.15,156,-49.82,-67.35,-82,1
1747916433,2025-05-22 14:20,0.00,965.12,983.92,156,-79.72,nan,-82,1
1747916733,2025-05-22 14:25,0.00,789.88,808.68,156,-128.97,nan,-82,1
1747917034,2025-05-22 14:30,0.00,812.08,830.87,156,-144.67,nan,-82,1
1747917334,2025-05-22 14:35,0.00,812.08,830.87,156,-128.97,nan,-82,1
1747917634,2025-05-22 14:40,100.00,791.70,810.50,156,153.74,151.37,-82,1
1747917934,2025-05-22 14:45,0.00,885.69,904.48,156,-143.36,nan,-82,1
1747918234,2025-05-22 14:50,0.00,789.88,808.68,156,-79.72,nan,-82,1
1747918534,2025-05-22 14:55,0.00,908.02,926.81,156,-144.67,nan,-82,1
1747918834,2025-05-22 15:00,0.00,791.70,810.50,156,-144.67,nan,-82,1
1747919134,2025-05-22 15:05,0.00,958.88,977.68,156,-128.97,nan,-82,1
1747919434,2025-05-22 15:10,0.00,812.08,830.87,156,-143.36,nan,-82,1
1747919734,2025-05-22 15:15,0.00,789.88,808.68,156,-75.80,nan,-82,1
1747920034,2025-05-22 15:20,0.00,891.80,910.60,156,-79.72,nan,-82,1
1747920334,2025-05-22 15:25,0.00,812.08,830.87,156,-79.72,nan,-82,1
1747920634,2025-05-22 15:30,50.37,885.69,904.48,156,-2.75,-11.65,-82,1
1747920934,2025-05-22 15:35,100.00,886.00,904.79,156,153.74,151.37,-82,1
1747921235,2025-05-22 15:40,0.00,886.00,904.79,156,-75.80,nan,-82,1
1747921535,2025-05-22 15:45,0.00,806.79,825.59,156,-75.80,nan,-82,1
1747921835,2025-05-22 15:50,0.00,806.79,825.59,156,-79.72,nan,-82,1
1747922135,2025-05-22 15:55,0.00,784.75,803.54,156,-128.97,nan,-82,1
1747922435,2025-05-22 16:00,0.00,911.54,930.33,156,-128.97,nan,-82,1
1747922735,2025-05-22 16:05,0.00,806.79,825.59,156,-79.72,nan,-82,1
1747923035,2025-05-22 16:10,100.00,886.00,904.79,156,153.74,151.37,-82,1
1747923335,2025-05-22 16:15,0.00,784.75,803.54,156,-128.97,nan,-82,1
1747923635,2025-05-22 16:20,0.00,784.75,803.54,156,-143.36,nan,-82,1
1747923935,2025-05-22 16:25,0.00,879.93,898.72,156,-75.80,nan,-82,1
1747924235,2025-05-22 16:30,0.00,806.79,825.59,156,-75.80,nan,-82,1
1747924536,2025-05-22 16:35,0.00,879.93,898.72,156,-144.67,nan,-82,1
1747924836,2025-05-22 16:40,0.00,927.11,945.91,156,-75.80,nan,-82,1
1747925136,2025-05-22 16:45,0.00,1279.22,1298.02,156,-79.72,nan,-82,1
1747925436,2025-05-22 16:50,0.00,801.51,820.31,156,-79.72,nan,-80,1
1747925736,2025-05-22 16:55,0.00,1270.91,1289.70,156,-128.97,nan,-81,1
1747926036,2025-05-22 17:00,0.00,779.61,798.41,156,-128.97,nan,-80,1
1747926336,2025-05-22 17:05,0.00,801.51,820.31,156,-79.72,nan,-81,1
1747926636,2025-05-22 17:10,0.00,972.27,991.07,156,-79.72,nan,-81,1
1747926936,2025-05-22 17:15,0.00,801.51,820.31,156,-144.67,nan,-81,1
1747927236,2025-05-22 17:20,0.00,1270.91,1289.70,156,-75.80,nan,-80,1
1747927537,2025-05-22 17:25,0.00,874.16,892.96,156,-128.97,nan,-81,1
1747927837,2025-05-22 17:30,0.00,801.51,820.31,156,-144.67,nan,-80,1
1747928137,2025-05-22 17:35,0.00,874.16,892.96,156,-128.97,nan,-80,1
1747928437,2025-05-22 17:40,0.00,801.51,820.31,156,-79.72,nan,-80,1
1747928737,2025-05-22 17:45,0.00,1270.91,1289.70,156,-143.36,nan,-80,1
1747929037,2025-05-22 17:50,0.00,801.51,820.31,156,-128.97,nan,-80,1
1747929337,2025-05-22 17:55,0.00,874.16,892.96,156,-75.80,nan,-80,1