1747972880,2025-05-23 06:01,100.00,992.16,1010.95,156,10.10,10.11,-83,1
1747973180,2025-05-23 06:06,100.00,992.24,1011.03,156,10.16,10.17,-82,1
1747973480,2025-05-23 06:11,100.00,992.31,1011.10,156,10.22,10.23,-83,1
1747973780,2025-05-23 06:16,100.00,992.52,1011.31,156,10.25,10.26,-83,1
1747974080,2025-05-23 06:21,100.00,992.58,1011.38,156,10.26,10.27,-83,1
1747974380,2025-05-23 06:26,100.00,992.64,1011.43,156,10.21,10.22,-83,1
1747974680,2025-05-23 06:31,100.00,992.76,1011.55,156,10.24,10.25,-83,1
1747974980,2025-05-23 06:36,100.00,992.78,1011.58,156,10.28,10.29,-83,1
1747975280,2025-05-23 06:41,100.00,992.81,1011.61,156,10.34,10.35,-83,1
1747975880,2025-05-23 06:51,100.00,992.81,1011.60,156,10.32,10.33,-83,1
1747976180,2025-05-23 06:56,100.00,992.89,1011.69,156,10.41,10.42,-82,1
1747976481,2025-05-23 07:01,100.00,993.05,1011.85,156,10.43,10.44,-83,1
1747976781,2025-05-23 07:06,100.00,993.19,1011.98,156,10.50,10.51,-83,1
1747977081,2025-05-23 07:11,100.00,993.27,1012.06,156,10.50,10.51,-83,1
1747977381,2025-05-23 07:16,100.00,993.24,1012.04,156,10.50,10.51,-83,1
1747977681,2025-05-23 07:21,100.00,993.30,1012.10,156,10.51,10.52,-83,1
1747977981,2025-05-23 07:26,100.00,993.39,1012.18,156,10.54,10.55,-82,1
1747978281,2025-05-23 07:31,100.00,993.41,1012.21,156,10.59,10.60,-84,1
1747978581,2025-05-23 07:36,100.00,993.43,1012.22,156,10.59,10.60,-82,1
1747978881,2025-05-23 07:41,100.00,993.45,1012.24,156,10.64,10.65,-85,1
1747979181,2025-05-23 07:46,100.00,993.52,1012.32,156,10.75,10.76,-84,1
1747979482,2025-05-23 07:51,100.00,993.49,1012.29,156,10.79,10.80,-83,1
1747979782,2025-05-23 07:56,100.00,993.50,1012.29,156,10.88,10.89,-83,1
1747980082,2025-05-23 08:01,100.00,993.54,1012.33,156,11.02,11.03,-83,1
1747980382,2025-05-23 08:06,100.00,993.49,1012.28,156,11.16,11.17,-78,1
1747980682,2025-05-23 08:11,100.00,993.48,1012.28,156,11.33,11.34,-79,1
1747980982,2025-05-23 08:16,100.00,993.49,1012.29,156,11.48,11.49,-83,1
1747981582,2025-05-23 08:26,100.00,993.61,1012.40,156,11.55,11.56,-74,1
1747981883,2025-05-23 08:31,100.00,993.55,1012.34,156,11.64,11.65,-76,1
1747982183,2025-05-23 08:36,100.00,993.66,1012.45,156,11.66,11.67,-77,1
1747982483,2025-05-23 08:41,100.00,993.79,1012.58,156,11.64,11.65,-77,1
1747982783,2025-05-23 08:46,100.00,993.88,1012.67,156,11.79,11.80,-79,1
1747983083,2025-05-23 08:51,100.00,993.93,1012.72,156,11.99,12.00,-77,1
1747983383,2025-05-23 08:56,100.00,994.02,1012.81,156,12.10,12.11,-78,1
1747983683,2025-05-23 09:01,100.00,994.17,1012.96,156,12.26,12.27,-80,1
1747983983,2025-05-23 09:06,100.00,994.11,1012.90,156,12.19,12.20,-77,1
1747984283,2025-05-23 09:11,100.00,994.06,1012.85,156,12.11,12.12,-78,1
1747984583,2025-05-23 09:16,100.00,994.15,1012.94,156,12.00,12.01,-79,1
1747984884,2025-05-23 09:21,100.00,994.13,1012.93,156,12.10,12.11,-77,1
1747985184,2025-05-23 09:26,100.00,994.14,1012.94,156,12.27,12.28,-77,1
1747985484,2025-05-23 09:31,100.00,994.06,1012.86,156,12.20,12.21,-77,1
1747985784,2025-05-23 09:36,100.00,994.04,1012.84,156,12.25,12.26,-77,1
1747986084,2025-05-23 09:41,100.00,994.09,1012.89,156,12.19,12.20,-77,1
1747986384,2025-05-23 09:46,100.00,994.13,1012.92,156,12.43,12.44,-77,1
1747986684,2025-05-23 09:51,100.00,994.14,1012.93,156,12.53,12.54,-76,1
1747986984,2025-05-23 09:56,100.00,994.15,1012.94,156,12.72,12.73,-77,1
1747987284,2025-05-23 10:01,100.00,994.22,1013.01,156,13.04,13.05,-78,1
1747987585,2025-05-23 10:06,100.00,994.33,1013.13,156,13.12,13.13,-77,1
1747987885,2025-05-23 10:11,100.00,994.43,1013.23,156,13.26,13.27,-77,1
1747988185,2025-05-23 10:16,100.00,994.48,1013.28,156,13.20,13.21,-77,1
1747988485,2025-05-23 10:21,100.00,994.52,1013.32,156,13.24,13.25,-77,1
1747988785,2025-05-23 10:26,100.00,994.55,1013.35,156,13.24,13.25,-77,1
1747989085,2025-05-23 10:31,100.00,994.57,1013.37,156,13.25,13.26,-77,1
1747989385,2025-05-23 10:36,100.00,994.58,1013.37,156,13.40,13.41,-78,1
1747989685,2025-05-23 10:41,100.00,994.64,1013.44,156,13.66,13.67,-77,1
1747989985,2025-05-23 10:46,100.00,994.72,1013.52,156,13.68,13.69,-77,1
1747990285,2025-05-23 10:51,100.00,994.74,1013.54,156,13.97,13.98,-77,1
1747990585,2025-05-23 10:56,100.00,994.93,1013.73,156,13.91,13.92,-77,1
1747990886,2025-05-23 11:01,100.00,995.04,1013.84,156,13.68,13.69,-78,1
1747991186,2025-05-23 11:06,100.00,995.08,1013.87,156,13.54,13.55,-75,1
1747991486,2025-05-23 11:11,100.00,995.07,1013.86,156,13.62,13.63,-79,1
1747991786,2025-05-23 11:16,100.00,995.11,1013.90,156,13.59,13.60,-79,1
1747992086,2025-05-23 11:21,100.00,995.16,1013.95,156,13.63,13.64,-79,1
1747992386,2025-05-23 11:26,100.00,995.15,1013.95,156,13.78,13.79,-80,1
1747992686,2025-05-23 11:31,100.00,995.14,1013.94,156,13.95,13.96,-82,1
1747992986,2025-05-23 11:36,100.00,995.17,1013.96,156,13.99,14.00,-82,1
1747993287,2025-05-23 11:41,100.00,995.20,1014.00,156,14.08,14.09,-81,1
1747993587,2025-05-23 11:46,100.00,995.25,1014.05,156,14.23,14.24,-82,1
1747993887,2025-05-23 11:51,100.00,995.29,1014.08,156,14.25,14.26,-81,1
1747994187,2025-05-23 11:56,100.00,995.34,1014.13,156,14.34,14.35,-80,1
1747994487,2025-05-23 12:01,100.00,995.40,1014.20,156,14.72,14.73,-79,1
1747994787,2025-05-23 12:06,100.00,995.43,1014.23,156,14.94,14.95,-81,1
1747995087,2025-05-23 12:11,100.00,995.40,1014.19,156,14.97,14.98,-80,1
1747995388,2025-05-23 12:16,100.00,995.42,1014.21,156,15.31,15.32,-80,1
1747995688,2025-05-23 12:21,100.00,995.33,1014.13,156,15.40,15.41,-80,1
1747996288,2025-05-23 12:31,99.02,995.40,1014.19,156,15.15,15.01,-80,1
1747996588,2025-05-23 12:36,86.44,995.45,1014.24,156,15.10,12.87,-80,1
1747996888,2025-05-23 12:41,98.63,995.41,1014.21,156,15.08,14.88,-80,1
1747997188,2025-05-23 12:46,91.94,995.45,1014.24,156,15.08,13.79,-80,1
1747997488,2025-05-23 12:51,93.12,995.44,1014.24,156,14.89,13.80,-80,1
1747997788,2025-05-23 12:56,96.56,995.48,1014.27,156,14.67,14.14,-81,1
1747998088,2025-05-23 13:01,94.94,995.48,1014.28,156,14.86,14.07,-82,1
1747998389,2025-05-23 13:06,96.60,995.51,1014.31,156,14.55,14.03,-81,1
1747998689,2025-05-23 13:11,99.10,995.53,1014.33,156,14.28,14.15,-81,1
1747998989,2025-05-23 13:16,99.69,995.53,1014.33,156,14.23,14.19,-81,1
1747999289,2025-05-23 13:21,100.00,995.58,1014.37,156,14.15,14.16,-80,1
1747999589,2025-05-23 13:26,100.00,995.54,1014.34,156,14.06,14.07,-80,1
1747999889,2025-05-23 13:31,100.00,995.55,1014.35,156,14.09,14.10,-80,1
1748000189,2025-05-23 13:36,99.67,995.59,1014.39,156,14.43,14.39,-80,1
1748000489,2025-05-23 13:41,100.00,995.63,1014.43,156,14.07,14.08,-81,1
1748001090,2025-05-23 13:51,100.00,995.68,1014.47,156,14.00,14.01,-81,1
1748001390,2025-05-23 13:56,100.00,995.74,1014.54,156,14.23,14.24,-81,1
1748001690,2025-05-23 14:01,100.00,995.77,1014.56,156,14.15,14.16,-81,1
1748001990,2025-05-23 14:06,100.00,995.79,1014.58,156,14.13,14.14,-78,1
1748002290,2025-05-23 14:11,100.00,995.72,1014.51,156,13.88,13.89,-82,1
1748002590,2025-05-23 14:16,100.00,995.68,1014.48,156,13.80,13.81,-82,1
1748002890,2025-05-23 14:21,100.00,995.69,1014.48,156,13.62,13.63,-82,1
1748003190,2025-05-23 14:26,100.00,995.68,1014.47,156,13.63,13.64,-81,1
1748003490,2025-05-23 14:31,100.00,995.66,1014.46,156,13.71,13.72,-81,1
1748003790,2025-05-23 14:36,100.00,995.74,1014.53,156,13.64,13.65,-82,1
1748004090,2025-05-23 14:41,100.00,995.70,1014.50,156,13.82,13.83,-81,1
1748004390,2025-05-23 14:46,100.00,995.68,1014.47,156,13.97,13.98,-81,1
1748004691,2025-05-23 14:51,100.00,995.78,1014.57,156,14.22,14.23,-82,1
1748004991,2025-05-23 14:56,97.14,995.77,1014.56,156,14.51,14.07,-81,1
1748005291,2025-05-23 15:01,99.30,995.71,1014.51,156,14.61,14.51,-82,1
1748005591,2025-05-23 15:06,96.87,995.70,1014.50,156,14.65,14.17,-82,1
1748005891,2025-05-23 15:11,96.44,995.72,1014.52,156,14.83,14.28,-83,1
1748006191,2025-05-23 15:16,90.86,995.72,1014.51,156,14.66,13.20,-83,1
1748006491,2025-05-23 15:21,96.32,995.78,1014.58,156,14.63,14.06,-82,1
1748006791,2025-05-23 15:26,94.47,995.80,1014.59,156,14.50,13.64,-83,1
1748007091,2025-05-23 15:31,93.01,995.82,1014.61,156,14.53,13.43,-83,1
1748007391,2025-05-23 15:36,99.21,995.83,1014.62,156,14.49,14.38,-84,1
1748007691,2025-05-23 15:41,100.00,995.82,1014.62,156,14.54,14.55,-83,1
1748008292,2025-05-23 15:51,100.00,995.85,1014.64,156,14.33,14.34,-83,1
1748008592,2025-05-23 15:56,100.00,995.90,1014.70,156,14.05,14.06,-83,1
1748008892,2025-05-23 16:01,100.00,995.91,1014.70,156,14.17,14.18,-83,1
1748009192,2025-05-23 16:06,100.00,995.86,1014.65,156,14.01,14.02,-83,1
1748009492,2025-05-23 16:11,100.00,995.87,1014.66,156,13.89,13.90,-83,1
1748009792,2025-05-23 16:16,100.00,995.86,1014.65,156,13.93,13.94,-83,1
1748010092,2025-05-23 16:21,100.00,995.89,1014.68,156,13.85,13.86,-83,1
1748010392,2025-05-23 16:26,100.00,995.91,1014.71,156,13.80,13.81,-83,1
1748010692,2025-05-23 16:31,100.00,995.96,1014.75,156,13.56,13.57,-83,1
1748010992,2025-05-23 16:36,100.00,995.97,1014.76,156,13.58,13.59,-83,1
1748011292,2025-05-23 16:41,100.00,995.91,1014.70,156,13.49,13.50,-83,1
1748011592,2025-05-23 16:46,100.00,995.91,1014.70,156,13.35,13.36,-83,1
1748011893,2025-05-23 16:51,100.00,995.92,1014.71,156,13.07,13.08,-81,1
1748012193,2025-05-23 16:56,100.00,995.94,1014.73,156,12.98,12.99,-82,1
1748012493,2025-05-23 17:01,100.00,995.94,1014.73,156,12.94,12.95,-82,1
1748012793,2025-05-23 17:06,100.00,995.92,1014.72,156,12.95,12.96,-82,1
1748013093,2025-05-23 17:11,100.00,995.93,1014.72,156,12.89,12.90,-81,1
1748013393,2025-05-23 17:16,100.00,995.99,1014.78,156,12.93,12.94,-81,1
1748013996,2025-05-23 17:26,100.00,996.04,1014.84,156,12.94,12.95,-81,1
1748014296,2025-05-23 17:31,100.00,996.10,1014.90,156,12.95,12.96,-81,1
1748014597,2025-05-23 17:36,100.00,996.14,1014.93,156,13.10,13.11,-81,1
1748014897,2025-05-23 17:41,100.00,996.16,1014.95,156,13.23,13.24,-82,1
1748015197,2025-05-23 17:46,100.00,996.18,1014.98,156,13.20,13.21,-82,1
1748015497,2025-05-23 17:51,100.00,996.19,1014.99,156,13.33,13.34,-82,1
1748015797,2025-05-23 17:56,100.00,996.19,1014.99,156,13.10,13.11,-82,1
1748016400,2025-05-23 18:06,100.00,996.15,1014.95,156,12.77,12.78,-82,1
1748016700,2025-05-23 18:11,100.00,996.19,1014.98,156,12.75,12.76,-82,1
1748017300,2025-05-23 18:21,100.00,996.29,1015.08,156,12.52,12.53,-82,1
1748017600,2025-05-23 18:26,100.00,996.24,1015.03,156,12.49,12.50,-82,1
1748017901,2025-05-23 18:31,100.00,996.28,1015.08,156,12.47,12.48,-82,1
1748018201,2025-05-23 18:36,100.00,996.27,1015.06,156,12.53,12.54,-82,1
1748018501,2025-05-23 18:41,100.00,996.27,1015.07,156,12.42,12.43,-82,1
1748018801,2025-05-23 18:46,100.00,996.31,1015.11,156,12.47,12.48,-82,1
1748019101,2025-05-23 18:51,100.00,996.35,1015.14,156,12.48,12.49,-83,1
1748019701,2025-05-23 19:01,100.00,996.44,1015.23,156,12.32,12.33,-82,1
1748020001,2025-05-23 19:06,100.00,996.49,1015.29,156,12.32,12.33,-82,1
1748020301,2025-05-23 19:11,100.00,996.56,1015.36,156,12.22,12.23,-82,1
1748020602,2025-05-23 19:16,100.00,996.50,1015.29,156,12.10,12.11,-81,1
1748021203,2025-05-23 19:26,100.00,996.52,1015.31,156,11.79,11.80,-82,1