1748232306,2025-05-26 06:05,100.00,994.53,1013.33,156,11.53,11.54,-75,1
1748232606,2025-05-26 06:10,100.00,994.55,1013.35,156,11.44,11.45,-75,1
1748232906,2025-05-26 06:15,100.00,994.60,1013.40,156,11.51,11.52,-75,1
1748233206,2025-05-26 06:20,100.00,994.59,1013.39,156,11.58,11.59,-75,1
1748233506,2025-05-26 06:25,100.00,994.52,1013.31,156,11.78,11.79,-75,1
1748233806,2025-05-26 06:30,100.00,994.62,1013.42,156,12.25,12.26,-76,1
1748234106,2025-05-26 06:35,100.00,994.57,1013.37,156,12.94,12.95,-75,1
1748234406,2025-05-26 06:40,100.00,994.53,1013.32,156,13.89,13.90,-75,1
1748234706,2025-05-26 06:45,96.70,994.49,1013.29,156,14.75,14.24,-75,1
1748235006,2025-05-26 06:50,81.81,994.45,1013.24,156,15.67,12.58,-76,1
1748235306,2025-05-26 06:55,80.08,994.40,1013.19,156,16.59,13.16,-76,1
1748235606,2025-05-26 07:00,74.41,994.40,1013.19,156,16.82,12.26,-75,1
1748235907,2025-05-26 07:05,76.34,994.36,1013.15,156,16.88,12.71,-75,1
1748236207,2025-05-26 07:10,77.07,994.39,1013.19,156,16.68,12.66,-75,1
1748236507,2025-05-26 07:15,75.86,994.43,1013.22,156,16.78,12.51,-76,1
1748236807,2025-05-26 07:20,78.01,994.36,1013.16,156,16.31,12.48,-75,1
1748237107,2025-05-26 07:25,75.42,994.41,1013.21,156,16.32,11.98,-75,1
1748237407,2025-05-26 07:30,75.20,994.42,1013.22,156,17.00,12.59,-75,1
1748237707,2025-05-26 07:35,70.57,994.40,1013.20,156,18.04,12.62,-76,1
1748238007,2025-05-26 07:40,65.06,994.31,1013.10,156,19.61,12.88,-76,1
1748238307,2025-05-26 07:45,57.92,994.24,1013.03,156,20.55,12.00,-76,1
1748238607,2025-05-26 07:50,59.36,994.17,1012.96,156,20.58,12.40,-78,1
1748238907,2025-05-26 07:55,52.93,994.18,1012.98,156,21.52,11.54,-78,1
1748239207,2025-05-26 08:00,50.65,994.19,1012.99,156,21.36,10.72,-78,1
1748239508,2025-05-26 08:05,48.99,994.16,1012.95,156,22.14,10.94,-77,1
1748239808,2025-05-26 08:10,45.73,994.04,1012.84,156,22.68,10.40,-78,1
1748240108,2025-05-26 08:15,44.39,994.09,1012.89,156,23.43,10.63,-77,1
1748240408,2025-05-26 08:20,41.22,994.07,1012.86,156,24.54,10.52,-77,1
1748240708,2025-05-26 08:25,42.21,994.01,1012.81,156,23.83,10.24,-78,1
1748241008,2025-05-26 08:30,40.96,994.06,1012.86,156,23.81,9.77,-78,1
1748241308,2025-05-26 08:35,42.81,994.04,1012.83,156,23.77,10.40,-78,1
1748241608,2025-05-26 08:40,42.88,993.94,1012.73,156,23.95,10.58,-78,1
1748241908,2025-05-26 08:45,42.04,993.85,1012.65,156,24.44,10.73,-78,1
1748242208,2025-05-26 08:50,39.65,994.02,1012.82,156,24.73,10.11,-79,1
1748242508,2025-05-26 08:55,42.16,993.93,1012.72,156,23.64,10.05,-78,1
1748242809,2025-05-26 09:00,41.89,993.89,1012.69,156,23.24,9.60,-78,1
1748243109,2025-05-26 09:05,38.91,993.89,1012.69,156,24.32,9.46,-79,1
1748243409,2025-05-26 09:10,42.01,993.94,1012.74,156,22.68,9.14,-79,1
1748243709,2025-05-26 09:15,44.67,993.95,1012.75,156,21.91,9.35,-78,1
1748244009,2025-05-26 09:20,42.64,993.88,1012.68,156,22.79,9.45,-78,1
1748244309,2025-05-26 09:25,42.58,993.97,1012.77,156,22.35,9.04,-78,1
1748244609,2025-05-26 09:30,45.00,993.94,1012.73,156,21.88,9.43,-78,1
1748244909,2025-05-26 09:35,43.82,993.92,1012.72,156,22.34,9.46,-78,1
1748245209,2025-05-26 09:40,43.28,993.83,1012.63,156,22.87,9.75,-78,1
1748245509,2025-05-26 09:45,41.64,993.88,1012.68,156,23.44,9.69,-79,1
1748245810,2025-05-26 09:50,41.27,993.89,1012.68,156,23.62,9.71,-78,1
1748246110,2025-05-26 09:55,42.37,993.91,1012.71,156,23.35,9.86,-78,1
1748246410,2025-05-26 10:00,40.79,993.92,1012.72,156,23.60,9.52,-78,1
1748246710,2025-05-26 10:05,42.91,993.96,1012.75,156,23.20,9.92,-78,1
1748247010,2025-05-26 10:10,42.77,993.88,1012.68,156,22.91,9.61,-77,1
1748247310,2025-05-26 10:15,41.32,993.82,1012.62,156,22.95,9.13,-78,1
1748247610,2025-05-26 10:20,41.79,993.77,1012.56,156,22.18,8.61,-78,1
1748247910,2025-05-26 10:25,41.82,993.85,1012.65,156,22.47,8.88,-77,1
1748248211,2025-05-26 10:30,45.19,993.88,1012.67,156,22.08,9.68,-78,1
1748248511,2025-05-26 10:35,44.21,993.82,1012.61,156,22.29,9.54,-78,1
1748248811,2025-05-26 10:40,42.10,993.83,1012.62,156,22.82,9.29,-78,1
1748249111,2025-05-26 10:45,43.05,993.79,1012.58,156,22.31,9.17,-78,1
1748249411,2025-05-26 10:50,44.24,993.87,1012.67,156,22.47,9.71,-78,1
1748249711,2025-05-26 10:55,42.41,993.87,1012.66,156,22.69,9.28,-78,1
1748250011,2025-05-26 11:00,43.35,993.88,1012.67,156,22.54,9.47,-78,1
1748250311,2025-05-26 11:05,47.11,993.82,1012.62,156,22.42,10.61,-78,1
1748250611,2025-05-26 11:10,44.80,993.84,1012.63,156,22.13,9.59,-78,1
1748250911,2025-05-26 11:15,46.04,993.80,1012.59,156,22.15,10.02,-79,1
1748251212,2025-05-26 11:20,40.10,993.80,1012.60,156,22.33,8.13,-78,1
1748251512,2025-05-26 11:25,42.86,993.83,1012.63,156,21.65,8.50,-77,1
1748251812,2025-05-26 11:30,42.28,993.71,1012.51,156,21.83,8.46,-78,1
1748252112,2025-05-26 11:35,43.15,993.76,1012.55,156,21.47,8.44,-78,1
1748252412,2025-05-26 11:40,42.74,993.73,1012.53,156,21.36,8.20,-78,1
1748252712,2025-05-26 11:45,43.30,993.69,1012.48,156,21.76,8.75,-77,1
1748253012,2025-05-26 11:50,44.79,993.78,1012.57,156,21.74,9.24,-78,1
1748253312,2025-05-26 11:55,43.24,993.68,1012.48,156,21.93,8.88,-78,1
1748253612,2025-05-26 12:00,44.41,993.64,1012.43,156,21.84,9.20,-78,1
1748253912,2025-05-26 12:05,43.50,993.68,1012.48,156,21.81,8.86,-78,1
1748254212,2025-05-26 12:10,43.29,993.65,1012.45,156,21.74,8.73,-77,1
1748254513,2025-05-26 12:15,40.39,993.57,1012.36,156,21.73,7.70,-77,1
1748254813,2025-05-26 12:20,40.45,993.60,1012.39,156,21.74,7.73,-77,1
1748255113,2025-05-26 12:25,41.87,993.69,1012.49,156,21.73,8.23,-77,1
1748255413,2025-05-26 12:30,41.76,993.57,1012.37,156,21.66,8.13,-77,1
1748255713,2025-05-26 12:35,40.81,993.60,1012.39,156,21.82,7.93,-77,1
1748256013,2025-05-26 12:40,41.42,993.61,1012.40,156,21.69,8.04,-77,1
1748256313,2025-05-26 12:45,41.06,993.59,1012.38,156,21.77,7.98,-77,1
1748256613,2025-05-26 12:50,40.25,993.54,1012.33,156,22.04,7.93,-77,1
1748256913,2025-05-26 12:55,42.15,993.52,1012.32,156,21.84,8.43,-77,1
1748257213,2025-05-26 13:00,41.44,993.47,1012.26,156,21.94,8.27,-78,1
1748257513,2025-05-26 13:05,41.73,993.50,1012.30,156,22.07,8.49,-77,1
1748258114,2025-05-26 13:15,41.83,993.50,1012.29,156,21.95,8.41,-77,1
1748258414,2025-05-26 13:20,44.10,993.36,1012.16,156,22.20,9.42,-77,1
1748258714,2025-05-26 13:25,40.02,993.37,1012.16,156,22.58,8.33,-77,1
1748259014,2025-05-26 13:30,40.47,993.39,1012.18,156,22.70,8.60,-77,1
1748259314,2025-05-26 13:35,38.33,993.42,1012.22,156,22.44,7.57,-77,1
1748259614,2025-05-26 13:40,39.53,993.38,1012.18,156,22.50,8.07,-77,1
1748259914,2025-05-26 13:45,38.95,993.38,1012.18,156,22.70,8.04,-77,1
1748260214,2025-05-26 13:50,39.69,993.44,1012.24,156,22.64,8.26,-77,1
1748260515,2025-05-26 13:55,39.27,993.40,1012.19,156,22.89,8.33,-78,1
1748260815,2025-05-26 14:00,39.15,993.38,1012.17,156,22.62,8.04,-78,1
1748261115,2025-05-26 14:05,38.77,993.40,1012.19,156,22.49,7.78,-77,1
1748261415,2025-05-26 14:10,40.07,993.44,1012.24,156,22.37,8.16,-77,1
1748261715,2025-05-26 14:15,39.01,993.37,1012.16,156,22.19,7.60,-77,1
1748262015,2025-05-26 14:20,37.57,993.33,1012.13,156,22.10,6.97,-77,1
1748262315,2025-05-26 14:25,39.29,993.41,1012.20,156,21.95,7.49,-77,1
1748262615,2025-05-26 14:30,41.72,993.39,1012.18,156,21.70,8.15,-77,1
1748262915,2025-05-26 14:35,38.87,993.36,1012.16,156,21.71,7.12,-77,1
1748263215,2025-05-26 14:40,38.87,993.34,1012.13,156,21.52,6.95,-77,1
1748263515,2025-05-26 14:45,39.04,993.27,1012.07,156,21.69,7.17,-77,1
1748264116,2025-05-26 14:55,40.11,993.30,1012.10,156,21.90,7.75,-77,1
1748264416,2025-05-26 15:00,38.73,993.23,1012.02,156,21.89,7.23,-77,1
1748264716,2025-05-26 15:05,38.55,993.21,1012.01,156,21.79,7.07,-77,1
1748265016,2025-05-26 15:10,39.28,993.22,1012.01,156,21.82,7.37,-77,1
1748265316,2025-05-26 15:15,40.35,993.21,1012.00,156,21.97,7.90,-77,1
1748265916,2025-05-26 15:25,40.58,993.20,1011.99,156,21.62,7.67,-78,1
1748266216,2025-05-26 15:30,41.26,993.24,1012.03,156,21.67,7.96,-78,1
1748266516,2025-05-26 15:35,41.08,993.18,1011.97,156,21.70,7.92,-78,1
1748266816,2025-05-26 15:40,40.68,993.11,1011.90,156,21.56,7.65,-78,1
1748267116,2025-05-26 15:45,40.02,993.05,1011.84,156,21.63,7.47,-78,1
1748267417,2025-05-26 15:50,43.03,992.93,1011.73,156,21.44,8.37,-78,1
1748267717,2025-05-26 15:55,41.32,993.01,1011.81,156,21.46,7.79,-77,1
1748268017,2025-05-26 16:00,40.66,993.08,1011.88,156,21.35,7.46,-78,1
1748268317,2025-05-26 16:05,41.36,993.13,1011.93,156,21.04,7.43,-78,1
1748268617,2025-05-26 16:10,41.00,993.06,1011.86,156,21.09,7.35,-78,1
1748268917,2025-05-26 16:15,41.85,993.08,1011.87,156,20.94,7.51,-78,1
1748269217,2025-05-26 16:20,42.44,993.08,1011.88,156,20.92,7.70,-78,1
1748269517,2025-05-26 16:25,42.37,993.06,1011.85,156,20.81,7.57,-78,1
1748269817,2025-05-26 16:30,42.78,992.98,1011.77,156,20.77,7.68,-78,1
1748270117,2025-05-26 16:35,44.12,993.01,1011.81,156,20.67,8.04,-78,1
1748270417,2025-05-26 16:40,42.47,993.00,1011.79,156,20.75,7.55,-78,1
1748270718,2025-05-26 16:45,43.40,992.95,1011.74,156,20.56,7.70,-78,1
1748271018,2025-05-26 16:50,42.30,992.92,1011.71,156,20.60,7.36,-78,1
1748271318,2025-05-26 16:55,42.92,992.92,1011.72,156,20.58,7.56,-78,1
1748271618,2025-05-26 17:00,44.50,992.95,1011.75,156,20.49,8.00,-78,1
1748271918,2025-05-26 17:05,43.98,992.89,1011.69,156,20.59,7.92,-77,1
1748272218,2025-05-26 17:10,44.57,992.95,1011.75,156,20.51,8.05,-78,1
1748272518,2025-05-26 17:15,43.75,993.01,1011.80,156,20.45,7.72,-77,1
1748272818,2025-05-26 17:20,44.08,992.92,1011.72,156,20.52,7.89,-77,1
1748273118,2025-05-26 17:25,43.63,992.93,1011.73,156,20.58,7.80,-77,1
1748273418,2025-05-26 17:30,44.13,992.99,1011.78,156,20.45,7.85,-78,1
1748273718,2025-05-26 17:35,44.05,993.01,1011.80,156,20.42,7.79,-78,1
1748274018,2025-05-26 17:40,45.74,993.06,1011.86,156,20.37,8.30,-78,1
1748274319,2025-05-26 17:45,44.18,993.11,1011.91,156,20.31,7.74,-77,1
1748274619,2025-05-26 17:50,43.43,993.04,1011.84,156,20.47,7.63,-77,1
1748274919,2025-05-26 17:55,45.04,993.01,1011.81,156,20.49,8.18,-77,1