1748318773,2025-05-27 06:06,100.00,997.11,1015.90,156,12.41,12.42,-76,1
1748319073,2025-05-27 06:11,100.00,997.19,1015.98,156,12.50,12.51,-76,1
1748319373,2025-05-27 06:16,100.00,997.27,1016.07,156,12.62,12.63,-76,1
1748319673,2025-05-27 06:21,100.00,997.34,1016.14,156,12.76,12.77,-77,1
1748319973,2025-05-27 06:26,100.00,997.40,1016.19,156,12.93,12.94,-76,1
1748320273,2025-05-27 06:31,100.00,997.38,1016.18,156,13.04,13.05,-76,1
1748320573,2025-05-27 06:36,100.00,997.42,1016.22,156,13.25,13.26,-76,1
1748320873,2025-05-27 06:41,100.00,997.43,1016.22,156,13.46,13.47,-76,1
1748321174,2025-05-27 06:46,100.00,997.55,1016.34,156,13.50,13.51,-76,1
1748321474,2025-05-27 06:51,100.00,997.58,1016.37,156,13.70,13.71,-76,1
1748321774,2025-05-27 06:56,100.00,997.71,1016.50,156,13.81,13.82,-76,1
1748322074,2025-05-27 07:01,100.00,997.72,1016.52,156,14.01,14.02,-76,1
1748322374,2025-05-27 07:06,100.00,997.78,1016.58,156,14.02,14.03,-76,1
1748322674,2025-05-27 07:11,100.00,997.77,1016.57,156,14.03,14.04,-76,1
1748322974,2025-05-27 07:16,100.00,997.85,1016.64,156,14.04,14.05,-76,1
1748323574,2025-05-27 07:26,100.00,997.91,1016.71,156,14.02,14.03,-76,1
1748323874,2025-05-27 07:31,100.00,997.89,1016.69,156,13.99,14.00,-76,1
1748324174,2025-05-27 07:36,100.00,998.09,1016.88,156,14.25,14.26,-76,1
1748324474,2025-05-27 07:41,100.00,998.17,1016.97,156,14.22,14.23,-76,1
1748324775,2025-05-27 07:46,100.00,998.14,1016.93,156,14.32,14.33,-76,1
1748325075,2025-05-27 07:51,100.00,998.23,1017.02,156,14.33,14.34,-75,1
1748325375,2025-05-27 07:56,100.00,998.19,1016.99,156,14.42,14.43,-75,1
1748325675,2025-05-27 08:01,100.00,998.29,1017.08,156,14.62,14.63,-75,1
1748325975,2025-05-27 08:06,100.00,998.32,1017.12,156,14.90,14.91,-76,1
1748326275,2025-05-27 08:11,100.00,998.41,1017.20,156,14.91,14.92,-75,1
1748326575,2025-05-27 08:16,100.00,998.32,1017.12,156,15.17,15.18,-75,1
1748326875,2025-05-27 08:21,98.88,998.34,1017.13,156,15.43,15.27,-76,1
1748327175,2025-05-27 08:26,94.63,998.30,1017.10,156,15.84,14.99,-76,1
1748327475,2025-05-27 08:31,93.53,998.29,1017.09,156,15.98,14.95,-75,1
1748327775,2025-05-27 08:36,89.61,998.37,1017.16,156,16.60,14.90,-76,1
1748328075,2025-05-27 08:41,85.45,998.38,1017.17,156,17.17,14.72,-75,1
1748328375,2025-05-27 08:46,84.04,998.33,1017.13,156,17.58,14.87,-75,1
1748328676,2025-05-27 08:51,78.06,998.30,1017.09,156,17.95,14.08,-76,1
1748328976,2025-05-27 08:56,79.11,998.44,1017.23,156,17.98,14.32,-75,1
1748329276,2025-05-27 09:01,78.60,998.41,1017.20,156,17.92,14.16,-75,1
1748329576,2025-05-27 09:06,78.13,998.55,1017.35,156,17.71,13.87,-75,1
1748329876,2025-05-27 09:11,76.39,998.47,1017.27,156,17.69,13.50,-75,1
1748330176,2025-05-27 09:16,78.68,998.50,1017.30,156,17.41,13.68,-75,1
1748330476,2025-05-27 09:21,77.93,998.49,1017.28,156,17.49,13.61,-77,1
1748330776,2025-05-27 09:26,79.17,998.54,1017.33,156,17.75,14.11,-75,1
1748331076,2025-05-27 09:31,76.13,998.64,1017.43,156,17.97,13.72,-75,1
1748331376,2025-05-27 09:36,74.58,998.59,1017.39,156,17.94,13.37,-74,1
1748331676,2025-05-27 09:41,72.45,998.56,1017.35,156,18.39,13.36,-74,1
1748331977,2025-05-27 09:46,73.22,998.52,1017.32,156,18.43,13.56,-74,1
1748332277,2025-05-27 09:51,72.25,998.49,1017.29,156,18.66,13.58,-74,1
1748332577,2025-05-27 09:56,69.93,998.66,1017.46,156,18.74,13.16,-74,1
1748332877,2025-05-27 10:01,68.59,998.61,1017.41,156,18.95,13.06,-73,1
1748333177,2025-05-27 10:06,67.20,998.63,1017.42,156,18.87,12.67,-74,1
1748333477,2025-05-27 10:11,67.95,998.73,1017.52,156,18.78,12.76,-74,1
1748333777,2025-05-27 10:16,70.29,998.60,1017.40,156,18.74,13.24,-74,1
1748334077,2025-05-27 10:21,68.45,998.73,1017.52,156,19.12,13.19,-74,1
1748334377,2025-05-27 10:26,67.56,998.67,1017.46,156,19.07,12.94,-74,1
1748334677,2025-05-27 10:31,68.35,998.73,1017.53,156,19.21,13.26,-74,1
1748334977,2025-05-27 10:36,66.48,998.69,1017.49,156,19.40,13.01,-74,1
1748335277,2025-05-27 10:41,63.61,998.65,1017.45,156,19.69,12.61,-74,1
1748335578,2025-05-27 10:46,65.88,998.73,1017.53,156,19.43,12.90,-74,1
1748335878,2025-05-27 10:51,63.78,998.80,1017.59,156,19.70,12.66,-74,1
1748336178,2025-05-27 10:56,64.06,998.69,1017.49,156,19.47,12.51,-74,1
1748336478,2025-05-27 11:01,61.88,998.66,1017.46,156,19.83,12.33,-74,1
1748336778,2025-05-27 11:06,62.66,998.60,1017.40,156,19.96,12.64,-74,1
1748337078,2025-05-27 11:11,61.74,998.57,1017.37,156,19.96,12.41,-74,1
1748337378,2025-05-27 11:16,58.64,998.59,1017.39,156,20.08,11.74,-74,1
1748337678,2025-05-27 11:21,59.17,998.61,1017.40,156,20.26,12.05,-74,1
1748337978,2025-05-27 11:26,60.99,998.67,1017.47,156,19.93,12.20,-74,1
1748338278,2025-05-27 11:31,59.74,998.69,1017.48,156,19.79,11.75,-74,1
1748338578,2025-05-27 11:36,61.92,998.67,1017.46,156,19.72,12.23,-72,1
1748338878,2025-05-27 11:41,60.64,998.69,1017.49,156,19.92,12.10,-74,1
1748339178,2025-05-27 11:46,58.61,998.66,1017.46,156,20.01,11.67,-74,1
1748339479,2025-05-27 11:51,58.85,998.69,1017.49,156,19.96,11.69,-74,1
1748339779,2025-05-27 11:56,60.33,998.75,1017.55,156,19.91,12.01,-74,1
1748340079,2025-05-27 12:01,59.42,998.78,1017.58,156,20.18,12.04,-74,1
1748340379,2025-05-27 12:06,58.14,998.78,1017.58,156,20.22,11.75,-74,1
1748340679,2025-05-27 12:11,58.28,998.87,1017.66,156,20.13,11.70,-74,1
1748340979,2025-05-27 12:16,56.81,998.85,1017.65,156,20.06,11.25,-74,1
1748341279,2025-05-27 12:21,57.07,998.83,1017.62,156,20.19,11.44,-74,1
1748341579,2025-05-27 12:26,56.58,998.75,1017.54,156,20.25,11.36,-74,1
1748341879,2025-05-27 12:31,56.02,998.84,1017.63,156,20.07,11.04,-78,1
1748342179,2025-05-27 12:36,57.94,998.69,1017.48,156,20.22,11.69,-74,1
1748342479,2025-05-27 12:41,56.64,998.71,1017.51,156,20.22,11.35,-74,1
1748342779,2025-05-27 12:46,56.29,998.58,1017.37,156,20.30,11.33,-74,1
1748343080,2025-05-27 12:51,56.00,998.54,1017.33,156,20.37,11.32,-75,1
1748343380,2025-05-27 12:56,55.74,998.42,1017.21,156,20.41,11.29,-75,1
1748343680,2025-05-27 13:01,55.74,998.40,1017.19,156,20.71,11.56,-73,1
1748343980,2025-05-27 13:06,54.24,998.41,1017.20,156,20.49,10.95,-74,1
1748344280,2025-05-27 13:11,55.16,998.31,1017.10,156,20.58,11.29,-73,1
1748344580,2025-05-27 13:16,54.77,998.28,1017.08,156,20.43,11.04,-74,1
1748344880,2025-05-27 13:21,54.36,998.32,1017.12,156,20.41,10.91,-73,1
1748345180,2025-05-27 13:26,54.83,998.23,1017.02,156,20.35,10.98,-73,1
1748345480,2025-05-27 13:31,53.24,998.22,1017.02,156,20.65,10.82,-74,1
1748345780,2025-05-27 13:36,50.61,998.24,1017.04,156,20.55,9.97,-75,1
1748346081,2025-05-27 13:41,50.92,998.15,1016.94,156,20.38,9.90,-76,1
1748346681,2025-05-27 13:51,47.68,997.99,1016.79,156,20.56,9.09,-76,1
1748346981,2025-05-27 13:56,47.83,998.02,1016.81,156,20.57,9.14,-76,1
1748347581,2025-05-27 14:06,48.45,997.94,1016.74,156,20.81,9.55,-74,1
1748347881,2025-05-27 14:11,48.25,997.88,1016.67,156,20.82,9.50,-79,1
1748348181,2025-05-27 14:16,47.98,997.85,1016.64,156,20.98,9.57,-75,1
1748348481,2025-05-27 14:21,48.48,997.63,1016.43,156,20.89,9.64,-72,1
1748348781,2025-05-27 14:26,48.51,997.62,1016.41,156,20.91,9.66,-73,1
1748349382,2025-05-27 14:36,48.30,997.57,1016.37,156,21.39,10.04,-75,1
1748349682,2025-05-27 14:41,46.99,997.52,1016.32,156,21.36,9.60,-74,1
1748349982,2025-05-27 14:46,46.60,997.49,1016.29,156,21.56,9.66,-74,1
1748350282,2025-05-27 14:51,45.29,997.51,1016.31,156,21.85,9.50,-74,1
1748350582,2025-05-27 14:56,44.48,997.42,1016.21,156,21.90,9.28,-73,1
1748350882,2025-05-27 15:01,44.42,997.40,1016.19,156,22.10,9.44,-75,1
1748351182,2025-05-27 15:06,44.52,997.37,1016.16,156,22.10,9.47,-75,1
1748351482,2025-05-27 15:11,44.20,997.37,1016.17,156,22.26,9.51,-74,1
1748351782,2025-05-27 15:16,42.85,997.37,1016.16,156,22.05,8.86,-76,1
1748352083,2025-05-27 15:21,42.00,997.41,1016.20,156,21.87,8.40,-74,1
1748352383,2025-05-27 15:26,42.45,997.28,1016.08,156,21.95,8.63,-76,1
1748352683,2025-05-27 15:31,42.59,997.33,1016.12,156,22.01,8.73,-74,1
1748352983,2025-05-27 15:36,43.58,997.25,1016.04,156,22.19,9.24,-74,1
1748353283,2025-05-27 15:41,43.32,997.22,1016.02,156,22.27,9.22,-72,1
1748353583,2025-05-27 15:46,42.22,997.07,1015.87,156,22.45,9.00,-75,1
1748353883,2025-05-27 15:51,42.00,997.11,1015.90,156,22.25,8.74,-74,1
1748354183,2025-05-27 15:56,41.97,997.27,1016.06,156,22.50,8.96,-74,1
1748354483,2025-05-27 16:01,41.55,997.21,1016.01,156,22.66,8.95,-74,1
1748354783,2025-05-27 16:06,41.44,997.26,1016.05,156,22.50,8.77,-75,1
1748355084,2025-05-27 16:11,41.56,997.29,1016.08,156,22.56,8.87,-75,1
1748355684,2025-05-27 16:21,41.96,997.43,1016.22,156,22.39,8.86,-75,1
1748355984,2025-05-27 16:26,42.84,997.42,1016.22,156,22.10,8.90,-74,1
1748356284,2025-05-27 16:31,41.61,997.36,1016.15,156,22.07,8.44,-75,1
1748356584,2025-05-27 16:36,42.39,997.25,1016.05,156,21.89,8.56,-75,1
1748356884,2025-05-27 16:41,43.29,997.32,1016.11,156,22.00,8.97,-74,1
1748357184,2025-05-27 16:46,42.64,997.33,1016.13,156,22.08,8.82,-74,1
1748357484,2025-05-27 16:51,43.39,997.26,1016.05,156,21.95,8.96,-74,1
1748357784,2025-05-27 16:56,42.21,997.24,1016.03,156,22.01,8.60,-75,1
1748358084,2025-05-27 17:01,42.55,997.28,1016.07,156,22.31,8.99,-75,1
1748358384,2025-05-27 17:06,41.28,997.31,1016.11,156,22.61,8.81,-75,1
1748358685,2025-05-27 17:11,40.96,997.26,1016.05,156,22.50,8.60,-74,1
1748358985,2025-05-27 17:16,40.97,997.24,1016.04,156,22.40,8.51,-75,1
1748359285,2025-05-27 17:21,41.70,997.23,1016.02,156,22.25,8.64,-75,1
1748359585,2025-05-27 17:26,41.55,997.25,1016.04,156,22.34,8.67,-75,1
1748359885,2025-05-27 17:31,42.29,997.24,1016.04,156,22.27,8.86,-74,1
1748360185,2025-05-27 17:36,41.77,997.20,1015.99,156,22.24,8.65,-74,1
1748360485,2025-05-27 17:41,42.25,997.12,1015.91,156,22.21,8.79,-74,1
1748360785,2025-05-27 17:46,41.82,997.16,1015.96,156,22.34,8.76,-75,1
1748361085,2025-05-27 17:51,41.02,997.12,1015.92,156,22.17,8.32,-75,1
1748361385,2025-05-27 17:56,40.98,997.13,1015.92,156,22.15,8.29,-75,1