1748404932,2025-05-28 06:02,93.83,995.90,1014.70,156,13.04,12.08,-76,1
1748405232,2025-05-28 06:07,94.18,995.93,1014.73,156,13.23,12.33,-76,1
1748405532,2025-05-28 06:12,95.17,995.92,1014.71,156,13.33,12.58,-75,1
1748405832,2025-05-28 06:17,93.97,995.87,1014.67,156,13.39,12.45,-77,1
1748406132,2025-05-28 06:22,91.23,995.88,1014.67,156,13.52,12.13,-78,1
1748406433,2025-05-28 06:27,89.92,995.79,1014.59,156,13.77,12.16,-77,1
1748406733,2025-05-28 06:32,91.51,995.73,1014.53,156,13.75,12.40,-77,1
1748407033,2025-05-28 06:37,90.55,995.80,1014.60,156,13.97,12.46,-77,1
1748407333,2025-05-28 06:42,91.42,995.76,1014.55,156,14.14,12.77,-78,1
1748407633,2025-05-28 06:47,90.79,995.78,1014.58,156,14.29,12.82,-78,1
1748407933,2025-05-28 06:52,87.49,995.79,1014.59,156,14.63,12.59,-77,1
1748408233,2025-05-28 06:57,86.20,995.77,1014.56,156,14.87,12.60,-78,1
1748408533,2025-05-28 07:02,86.30,995.80,1014.59,156,14.92,12.66,-77,1
1748408833,2025-05-28 07:07,84.34,995.77,1014.56,156,15.22,12.61,-78,1
1748409133,2025-05-28 07:12,85.72,995.74,1014.54,156,15.18,12.82,-77,1
1748409434,2025-05-28 07:17,85.47,995.78,1014.57,156,15.42,13.01,-77,1
1748409734,2025-05-28 07:22,85.59,995.72,1014.52,156,15.41,13.02,-78,1
1748410034,2025-05-28 07:27,84.46,995.70,1014.50,156,15.64,13.04,-78,1
1748410334,2025-05-28 07:32,84.46,995.76,1014.55,156,15.85,13.25,-77,1
1748410634,2025-05-28 07:37,83.06,995.67,1014.46,156,16.03,13.17,-78,1
1748410934,2025-05-28 07:42,82.60,995.64,1014.44,156,16.31,13.36,-79,1
1748411234,2025-05-28 07:47,82.87,995.63,1014.43,156,16.44,13.53,-77,1
1748411534,2025-05-28 07:52,85.97,995.61,1014.40,156,16.48,14.14,-74,1
1748411834,2025-05-28 07:57,83.14,995.58,1014.38,156,16.91,14.04,-77,1
1748412134,2025-05-28 08:02,81.42,995.60,1014.39,156,17.22,14.02,-77,1
1748412434,2025-05-28 08:07,78.36,995.59,1014.38,156,17.44,13.65,-76,1
1748412735,2025-05-28 08:12,76.32,995.57,1014.36,156,17.52,13.32,-77,1
1748413035,2025-05-28 08:17,75.76,995.49,1014.28,156,17.92,13.59,-76,1
1748413335,2025-05-28 08:22,75.14,995.54,1014.34,156,18.06,13.61,-76,1
1748413635,2025-05-28 08:27,75.62,995.48,1014.27,156,18.18,13.82,-76,1
1748413935,2025-05-28 08:32,72.15,995.46,1014.26,156,18.66,13.56,-76,1
1748414235,2025-05-28 08:37,69.77,995.44,1014.23,156,19.07,13.44,-77,1
1748414535,2025-05-28 08:42,67.59,995.35,1014.14,156,19.37,13.24,-77,1
1748414835,2025-05-28 08:47,63.29,995.36,1014.16,156,20.97,13.75,-75,1
1748415135,2025-05-28 08:52,58.44,995.39,1014.18,156,21.70,13.21,-77,1
1748415435,2025-05-28 08:57,58.15,995.33,1014.12,156,21.94,13.36,-77,1
1748415735,2025-05-28 09:02,59.07,995.37,1014.17,156,21.65,13.33,-77,1
1748416036,2025-05-28 09:07,59.78,995.16,1013.95,156,21.67,13.53,-77,1
1748416336,2025-05-28 09:12,58.46,995.22,1014.01,156,22.01,13.51,-76,1
1748416636,2025-05-28 09:17,57.73,995.16,1013.96,156,22.26,13.55,-77,1
1748416936,2025-05-28 09:22,56.80,995.14,1013.93,156,22.63,13.64,-76,1
1748417236,2025-05-28 09:27,54.67,995.12,1013.92,156,22.71,13.13,-76,1
1748417536,2025-05-28 09:32,58.34,995.07,1013.87,156,21.97,13.44,-76,1
1748417836,2025-05-28 09:37,58.51,994.92,1013.72,156,21.89,13.41,-76,1
1748418136,2025-05-28 09:42,56.63,994.96,1013.76,156,22.29,13.28,-76,1
1748418436,2025-05-28 09:47,57.51,994.93,1013.72,156,22.37,13.59,-77,1
1748418736,2025-05-28 09:52,58.25,994.90,1013.70,156,22.02,13.46,-76,1
1748419036,2025-05-28 09:57,58.24,994.78,1013.58,156,22.01,13.45,-75,1
1748419337,2025-05-28 10:02,59.66,994.80,1013.60,156,21.64,13.47,-76,1
1748419637,2025-05-28 10:07,60.61,994.74,1013.53,156,21.66,13.73,-76,1
1748419937,2025-05-28 10:12,61.12,994.68,1013.48,156,21.57,13.78,-76,1
1748420237,2025-05-28 10:17,59.88,994.63,1013.43,156,21.60,13.49,-76,1
1748420537,2025-05-28 10:22,63.04,994.62,1013.42,156,21.32,14.02,-75,1
1748420837,2025-05-28 10:27,61.45,994.67,1013.47,156,21.39,13.69,-76,1
1748421137,2025-05-28 10:32,63.77,994.67,1013.46,156,20.96,13.85,-75,1
1748421437,2025-05-28 10:37,61.22,994.59,1013.38,156,21.13,13.39,-76,1
1748421737,2025-05-28 10:42,62.39,994.49,1013.29,156,20.95,13.51,-77,1
1748422037,2025-05-28 10:47,62.53,994.49,1013.29,156,20.90,13.50,-76,1
1748422337,2025-05-28 10:52,64.60,994.49,1013.29,156,20.85,13.95,-76,1
1748422941,2025-05-28 11:02,57.92,994.40,1013.19,156,20.77,12.20,-76,1
1748423241,2025-05-28 11:07,56.74,994.40,1013.20,156,20.93,12.04,-76,1
1748423541,2025-05-28 11:12,58.14,994.37,1013.16,156,20.55,12.06,-75,1
1748423841,2025-05-28 11:17,58.59,994.34,1013.13,156,20.45,12.08,-75,1
1748424141,2025-05-28 11:22,58.95,994.27,1013.06,156,20.32,12.05,-76,1
1748424441,2025-05-28 11:27,58.17,994.16,1012.96,156,20.48,12.00,-76,1
1748424741,2025-05-28 11:32,59.75,994.19,1012.99,156,20.55,12.47,-76,1
1748425041,2025-05-28 11:37,58.43,994.15,1012.95,156,20.69,12.26,-75,1
1748425341,2025-05-28 11:42,57.16,994.09,1012.89,156,20.61,11.85,-75,1
1748425641,2025-05-28 11:47,56.38,994.13,1012.93,156,20.78,11.80,-75,1
1748425941,2025-05-28 11:52,57.22,994.15,1012.94,156,20.79,12.04,-76,1
1748426547,2025-05-28 12:02,55.71,994.05,1012.85,156,20.79,11.63,-75,1
1748426847,2025-05-28 12:07,55.41,993.91,1012.71,156,20.90,11.65,-75,1
1748427147,2025-05-28 12:12,56.52,993.97,1012.77,156,20.91,11.96,-76,1
1748427447,2025-05-28 12:17,57.10,993.91,1012.70,156,20.96,12.17,-75,1
1748427747,2025-05-28 12:22,56.82,993.78,1012.58,156,20.89,12.02,-76,1
1748428048,2025-05-28 12:27,57.64,993.72,1012.51,156,20.84,12.19,-76,1
1748428348,2025-05-28 12:32,59.31,993.73,1012.52,156,20.76,12.55,-76,1
1748428648,2025-05-28 12:37,58.22,993.64,1012.44,156,21.07,12.56,-76,1
1748428948,2025-05-28 12:42,57.29,993.61,1012.41,156,20.79,12.06,-76,1
1748429248,2025-05-28 12:47,59.64,993.60,1012.40,156,20.83,12.71,-76,1
1748429548,2025-05-28 12:52,61.19,993.56,1012.36,156,20.71,12.99,-76,1
1748430151,2025-05-28 13:02,60.18,993.46,1012.25,156,20.54,12.57,-76,1
1748430451,2025-05-28 13:07,62.42,993.43,1012.22,156,20.43,13.02,-76,1
1748430751,2025-05-28 13:12,64.27,993.38,1012.18,156,20.44,13.48,-76,1
1748431051,2025-05-28 13:17,62.98,993.34,1012.13,156,20.27,13.01,-76,1
1748431351,2025-05-28 13:22,62.03,993.35,1012.15,156,20.30,12.81,-76,1
1748431651,2025-05-28 13:27,62.02,993.31,1012.10,156,20.19,12.70,-76,1
1748431951,2025-05-28 13:32,64.34,993.32,1012.11,156,19.94,13.03,-76,1
1748432251,2025-05-28 13:37,65.10,993.27,1012.07,156,20.12,13.38,-75,1
1748432551,2025-05-28 13:42,65.47,993.19,1011.98,156,20.00,13.35,-76,1
1748432852,2025-05-28 13:47,64.52,993.15,1011.95,156,19.96,13.09,-76,1
1748433153,2025-05-28 13:52,62.19,993.17,1011.96,156,20.20,12.75,-75,1
1748433759,2025-05-28 14:02,58.05,993.09,1011.88,156,20.46,11.95,-74,1
1748434059,2025-05-28 14:07,58.29,993.03,1011.82,156,20.59,12.13,-75,1
1748434359,2025-05-28 14:12,55.11,993.13,1011.92,156,20.81,11.49,-75,1
1748434659,2025-05-28 14:17,55.46,993.01,1011.81,156,20.96,11.72,-75,1
1748435877,2025-05-28 14:37,56.83,992.82,1011.62,156,21.13,12.25,-76,1
1748436177,2025-05-28 14:42,57.13,992.89,1011.68,156,21.17,12.37,-76,1
1748436477,2025-05-28 14:47,58.15,992.83,1011.63,156,20.55,12.06,-75,1
1748436777,2025-05-28 14:52,58.98,992.81,1011.61,156,20.40,12.13,-76,1
1748437383,2025-05-28 15:03,61.21,992.72,1011.51,156,19.91,12.24,-76,1
1748437683,2025-05-28 15:08,60.42,992.78,1011.57,156,19.77,11.91,-76,1
1748438290,2025-05-28 15:18,65.74,992.53,1011.33,156,19.26,12.71,-75,1
1748439200,2025-05-28 15:33,69.81,992.45,1011.25,156,18.63,13.02,-75,1
1748440416,2025-05-28 15:53,72.46,992.51,1011.31,156,18.19,13.17,-75,1
1748441019,2025-05-28 16:03,77.69,992.39,1011.19,156,18.07,14.13,-74,1
1748441319,2025-05-28 16:08,80.68,992.40,1011.19,156,18.02,14.66,-75,1
1748441619,2025-05-28 16:13,81.04,992.37,1011.16,156,17.98,14.69,-75,1
1748441919,2025-05-28 16:18,77.59,992.25,1011.05,156,18.09,14.13,-75,1
1748442219,2025-05-28 16:23,80.38,992.23,1011.02,156,17.90,14.49,-75,1
1748443740,2025-05-28 16:49,85.93,992.13,1010.93,156,17.68,15.31,-76,1
1748444040,2025-05-28 16:54,88.75,992.09,1010.88,156,17.63,15.76,-75,1
1748444647,2025-05-28 17:04,90.28,992.01,1010.81,156,17.58,15.98,-76,1
1748444947,2025-05-28 17:09,90.59,992.02,1010.82,156,17.33,15.79,-75,1
1748445247,2025-05-28 17:14,93.42,992.02,1010.81,156,17.01,15.95,-75,1
1748447677,2025-05-28 17:54,100.00,991.82,1010.61,156,15.91,15.92,-77,1