1748492783,2025-05-29 06:26,100.00,989.41,1008.21,156,13.47,13.48,-77,1
1748493692,2025-05-29 06:41,100.00,989.46,1008.26,156,13.62,13.63,-77,1
1748493992,2025-05-29 06:46,100.00,989.47,1008.26,156,13.75,13.76,-77,1
1748494292,2025-05-29 06:51,100.00,989.49,1008.28,156,13.89,13.90,-77,1
1748494592,2025-05-29 06:56,100.00,989.47,1008.26,156,13.98,13.99,-77,1
1748494892,2025-05-29 07:01,100.00,989.42,1008.22,156,14.15,14.16,-77,1
1748495193,2025-05-29 07:06,100.00,989.49,1008.29,156,14.21,14.22,-77,1
1748495493,2025-05-29 07:11,100.00,989.62,1008.42,156,14.26,14.27,-77,1
1748495793,2025-05-29 07:16,100.00,989.71,1008.51,156,14.32,14.33,-76,1
1748496093,2025-05-29 07:21,100.00,989.76,1008.56,156,14.29,14.30,-77,1
1748496393,2025-05-29 07:26,100.00,989.80,1008.59,156,14.34,14.35,-77,1
1748496693,2025-05-29 07:31,100.00,989.79,1008.59,156,14.49,14.50,-76,1
1748497299,2025-05-29 07:41,100.00,989.78,1008.57,156,14.52,14.53,-77,1
1748497599,2025-05-29 07:46,100.00,989.71,1008.51,156,14.63,14.64,-77,1
1748497899,2025-05-29 07:51,100.00,989.70,1008.50,156,14.76,14.77,-77,1
1748498199,2025-05-29 07:56,100.00,989.77,1008.56,156,14.86,14.87,-76,1
1748498500,2025-05-29 08:01,100.00,989.74,1008.53,156,15.07,15.08,-77,1
1748498800,2025-05-29 08:06,100.00,989.78,1008.58,156,15.15,15.16,-77,1
1748499100,2025-05-29 08:11,100.00,989.84,1008.63,156,15.20,15.21,-77,1
1748499400,2025-05-29 08:16,100.00,989.87,1008.66,156,15.30,15.31,-77,1
1748499700,2025-05-29 08:21,100.00,989.95,1008.74,156,15.37,15.38,-77,1
1748500000,2025-05-29 08:26,100.00,989.98,1008.78,156,15.39,15.40,-77,1
1748500300,2025-05-29 08:31,100.00,990.03,1008.83,156,15.49,15.50,-76,1
1748500906,2025-05-29 08:41,100.00,990.09,1008.89,156,15.57,15.58,-77,1
1748501206,2025-05-29 08:46,100.00,990.04,1008.83,156,15.65,15.66,-77,1
1748501506,2025-05-29 08:51,100.00,990.00,1008.79,156,15.73,15.74,-77,1
1748501807,2025-05-29 08:56,100.00,990.04,1008.83,156,15.76,15.77,-76,1
1748502413,2025-05-29 09:06,100.00,990.06,1008.85,156,15.89,15.90,-77,1
1748502713,2025-05-29 09:11,100.00,990.10,1008.89,156,16.11,16.12,-77,1
1748503013,2025-05-29 09:16,100.00,990.04,1008.84,156,16.45,16.46,-77,1
1748503313,2025-05-29 09:21,100.00,990.03,1008.83,156,16.81,16.82,-77,1
1748503613,2025-05-29 09:26,100.00,990.03,1008.82,156,17.23,17.24,-77,1
1748503913,2025-05-29 09:31,100.00,990.01,1008.80,156,17.74,17.75,-77,1
1748504213,2025-05-29 09:36,100.00,990.01,1008.81,156,17.95,17.96,-78,1
1748504513,2025-05-29 09:41,100.00,990.05,1008.84,156,18.28,18.29,-77,1
1748504813,2025-05-29 09:46,100.00,990.06,1008.85,156,18.53,18.54,-77,1
1748505113,2025-05-29 09:51,100.00,990.02,1008.82,156,18.83,18.84,-77,1
1748505413,2025-05-29 09:56,100.00,990.01,1008.80,156,19.02,19.04,-78,1
1748506020,2025-05-29 10:07,98.90,989.96,1008.75,156,19.36,19.20,-77,1
1748506320,2025-05-29 10:12,98.04,989.96,1008.75,156,19.59,19.29,-77,1
1748506620,2025-05-29 10:17,92.42,989.87,1008.66,156,19.84,18.59,-77,1
1748506920,2025-05-29 10:22,89.53,989.84,1008.63,156,20.01,18.25,-77,1
1748507220,2025-05-29 10:27,87.54,989.84,1008.63,156,20.07,17.95,-78,1
1748507520,2025-05-29 10:32,88.20,989.86,1008.66,156,19.99,17.99,-77,1
1748507820,2025-05-29 10:37,89.66,989.90,1008.69,156,20.09,18.35,-78,1
1748508120,2025-05-29 10:42,90.06,989.88,1008.67,156,20.45,18.78,-78,1
1748508420,2025-05-29 10:47,86.23,989.84,1008.63,156,20.97,18.60,-78,1
1748508720,2025-05-29 10:52,81.54,989.87,1008.66,156,21.47,18.19,-78,1
1748509021,2025-05-29 10:57,80.13,989.81,1008.61,156,21.79,18.23,-75,1
1748509321,2025-05-29 11:02,78.64,989.86,1008.65,156,21.86,18.00,-79,1
1748509621,2025-05-29 11:07,79.45,989.87,1008.66,156,21.55,17.86,-78,1
1748509921,2025-05-29 11:12,84.77,989.93,1008.73,156,21.03,18.38,-77,1
1748510221,2025-05-29 11:17,83.92,989.92,1008.72,156,20.63,17.83,-78,1
1748510521,2025-05-29 11:22,84.13,989.93,1008.72,156,20.77,18.01,-77,1
1748510821,2025-05-29 11:27,84.42,989.90,1008.70,156,21.12,18.40,-77,1
1748511121,2025-05-29 11:32,81.90,989.96,1008.76,156,21.12,17.92,-77,1
1748511421,2025-05-29 11:37,81.78,989.83,1008.62,156,21.25,18.03,-78,1
1748511721,2025-05-29 11:42,81.70,989.97,1008.77,156,21.30,18.06,-78,1
1748512022,2025-05-29 11:47,82.17,989.99,1008.79,156,21.18,18.03,-77,1
1748512322,2025-05-29 11:52,81.61,990.01,1008.80,156,21.01,17.76,-78,1
1748512622,2025-05-29 11:57,82.04,990.09,1008.89,156,21.04,17.87,-77,1
1748512922,2025-05-29 12:02,84.41,989.95,1008.75,156,21.30,18.58,-77,1
1748513222,2025-05-29 12:07,84.14,990.02,1008.82,156,21.43,18.66,-78,1
1748513522,2025-05-29 12:12,85.17,990.09,1008.88,156,20.80,18.23,-76,1
1748513822,2025-05-29 12:17,86.63,990.05,1008.84,156,20.74,18.45,-76,1
1748514122,2025-05-29 12:22,88.67,990.09,1008.88,156,20.34,18.42,-76,1
1748514422,2025-05-29 12:27,92.03,990.14,1008.94,156,19.97,18.65,-76,1
1748514722,2025-05-29 12:32,94.58,990.13,1008.92,156,19.74,18.86,-77,1
1748515023,2025-05-29 12:37,94.68,990.11,1008.90,156,19.52,18.66,-76,1
1748515323,2025-05-29 12:42,95.84,990.01,1008.81,156,19.38,18.71,-76,1
1748515623,2025-05-29 12:47,95.88,990.15,1008.94,156,19.18,18.52,-76,1
1748515923,2025-05-29 12:52,96.55,990.13,1008.93,156,19.25,18.70,-76,1
1748516223,2025-05-29 12:57,93.92,990.12,1008.92,156,19.51,18.52,-76,1
1748516523,2025-05-29 13:02,93.25,990.17,1008.96,156,19.71,18.60,-76,1
1748516823,2025-05-29 13:07,92.56,990.21,1009.00,156,19.73,18.51,-76,1
1748517123,2025-05-29 13:12,93.05,990.21,1009.01,156,19.83,18.69,-76,1
1748517423,2025-05-29 13:17,91.80,990.23,1009.03,156,20.13,18.77,-76,1
1748517723,2025-05-29 13:22,90.85,990.20,1008.99,156,20.26,18.73,-76,1
1748518024,2025-05-29 13:27,89.11,990.29,1009.08,156,20.47,18.63,-76,1
1748518324,2025-05-29 13:32,89.46,990.33,1009.12,156,20.48,18.70,-76,1
1748518624,2025-05-29 13:37,88.96,990.34,1009.14,156,20.38,18.52,-76,1
1748518924,2025-05-29 13:42,91.60,990.33,1009.13,156,20.16,18.77,-76,1
1748519224,2025-05-29 13:47,90.34,990.23,1009.03,156,20.35,18.73,-76,1
1748519524,2025-05-29 13:52,91.14,990.23,1009.03,156,20.03,18.56,-75,1
1748519824,2025-05-29 13:57,92.20,990.26,1009.05,156,19.80,18.51,-76,1
1748520124,2025-05-29 14:02,94.61,990.27,1009.06,156,19.41,18.54,-76,1
1748520424,2025-05-29 14:07,98.49,990.36,1009.16,156,19.01,18.78,-75,1
1748520724,2025-05-29 14:12,97.96,990.55,1009.34,156,18.64,18.33,-75,1
1748521025,2025-05-29 14:17,100.00,990.55,1009.34,156,18.27,18.28,-74,1
1748521325,2025-05-29 14:22,100.00,990.73,1009.52,156,17.96,17.97,-76,1
1748521625,2025-05-29 14:27,100.00,990.87,1009.67,156,17.77,17.78,-75,1
1748521925,2025-05-29 14:32,100.00,990.90,1009.70,156,17.73,17.74,-76,1
1748522225,2025-05-29 14:37,100.00,991.08,1009.88,156,17.43,17.44,-75,1
1748522525,2025-05-29 14:42,100.00,991.16,1009.95,156,17.11,17.12,-76,1
1748522825,2025-05-29 14:47,100.00,991.33,1010.12,156,16.83,16.84,-78,1
1748523126,2025-05-29 14:52,100.00,991.27,1010.07,156,16.56,16.57,-77,1
1748523727,2025-05-29 15:02,100.00,991.40,1010.20,156,16.36,16.37,-77,1
1748524027,2025-05-29 15:07,100.00,991.44,1010.23,156,16.37,16.38,-76,1
1748524327,2025-05-29 15:12,100.00,991.48,1010.27,156,16.49,16.50,-76,1
1748524627,2025-05-29 15:17,100.00,991.41,1010.21,156,16.44,16.45,-76,1
1748524927,2025-05-29 15:22,100.00,991.45,1010.24,156,16.43,16.44,-77,1
1748525227,2025-05-29 15:27,100.00,991.41,1010.20,156,16.55,16.56,-78,1
1748525527,2025-05-29 15:32,100.00,991.50,1010.29,156,16.70,16.71,-78,1
1748525827,2025-05-29 15:37,100.00,991.51,1010.31,156,16.73,16.74,-78,1
1748526127,2025-05-29 15:42,100.00,991.60,1010.39,156,16.76,16.77,-78,1
1748526428,2025-05-29 15:47,100.00,991.69,1010.48,156,16.89,16.90,-78,1
1748526728,2025-05-29 15:52,100.00,991.72,1010.51,156,17.08,17.09,-78,1
1748527028,2025-05-29 15:57,100.00,991.81,1010.60,156,17.22,17.23,-77,1
1748527328,2025-05-29 16:02,100.00,991.85,1010.65,156,17.10,17.11,-77,1
1748527628,2025-05-29 16:07,100.00,991.92,1010.71,156,17.13,17.14,-77,1
1748527928,2025-05-29 16:12,100.00,991.93,1010.73,156,16.99,17.00,-77,1
1748528228,2025-05-29 16:17,100.00,992.04,1010.84,156,16.84,16.85,-77,1
1748528528,2025-05-29 16:22,100.00,992.10,1010.89,156,16.72,16.73,-77,1
1748528829,2025-05-29 16:27,100.00,992.20,1010.99,156,16.65,16.66,-77,1
1748529129,2025-05-29 16:32,100.00,992.20,1011.00,156,16.49,16.50,-77,1
1748529429,2025-05-29 16:37,100.00,992.18,1010.97,156,16.30,16.31,-77,1
1748529729,2025-05-29 16:42,100.00,992.33,1011.12,156,16.26,16.27,-77,1
1748530029,2025-05-29 16:47,100.00,992.38,1011.17,156,16.22,16.23,-77,1
1748530329,2025-05-29 16:52,100.00,992.36,1011.15,156,16.17,16.18,-77,1
1748530629,2025-05-29 16:57,100.00,992.37,1011.16,156,16.23,16.24,-77,1
1748530929,2025-05-29 17:02,100.00,992.45,1011.25,156,16.19,16.20,-77,1
1748531230,2025-05-29 17:07,100.00,992.50,1011.29,156,16.15,16.16,-77,1
1748531530,2025-05-29 17:12,100.00,992.59,1011.39,156,16.16,16.17,-77,1
1748531830,2025-05-29 17:17,100.00,992.56,1011.35,156,16.18,16.19,-77,1
1748532130,2025-05-29 17:22,100.00,992.63,1011.43,156,16.12,16.13,-77,1
1748532430,2025-05-29 17:27,100.00,992.64,1011.44,156,16.22,16.23,-75,1
1748532730,2025-05-29 17:32,100.00,992.63,1011.43,156,16.35,16.36,-76,1
1748533030,2025-05-29 17:37,100.00,992.59,1011.38,156,16.41,16.42,-73,1
1748533330,2025-05-29 17:42,100.00,992.73,1011.53,156,16.61,16.62,-84,1
1748533630,2025-05-29 17:47,100.00,992.82,1011.62,156,16.52,16.53,-79,1
1748533931,2025-05-29 17:52,100.00,992.94,1011.73,156,16.54,16.55,-77,1
1748534231,2025-05-29 17:57,100.00,992.95,1011.74,156,16.52,16.53,-79,1