1748577770,2025-05-30 06:02,67.88,998.76,1017.56,156,15.48,9.59,-76,1
1748578071,2025-05-30 06:07,66.64,998.77,1017.57,156,16.04,9.85,-76,1
1748578371,2025-05-30 06:12,63.74,998.77,1017.57,156,16.23,9.37,-76,1
1748578671,2025-05-30 06:17,62.33,998.71,1017.50,156,16.78,9.55,-76,1
1748578971,2025-05-30 06:22,61.96,998.82,1017.62,156,16.98,9.66,-76,1
1748579271,2025-05-30 06:27,58.35,998.70,1017.49,156,18.05,9.77,-76,1
1748579571,2025-05-30 06:32,59.32,998.82,1017.62,156,17.66,9.65,-76,1
1748579871,2025-05-30 06:37,56.36,998.90,1017.69,156,18.31,9.49,-75,1
1748580171,2025-05-30 06:42,54.26,998.90,1017.69,156,19.13,9.69,-76,1
1748580471,2025-05-30 06:47,53.32,999.01,1017.81,156,19.48,9.76,-76,1
1748580771,2025-05-30 06:52,52.38,998.96,1017.75,156,19.70,9.69,-76,1
1748581071,2025-05-30 06:57,52.65,998.97,1017.76,156,19.78,9.84,-76,1
1748581371,2025-05-30 07:02,51.64,998.99,1017.78,156,19.67,9.46,-76,1
1748581672,2025-05-30 07:07,51.11,998.96,1017.75,156,19.86,9.48,-77,1
1748581972,2025-05-30 07:12,49.34,998.99,1017.78,156,20.59,9.62,-78,1
1748582272,2025-05-30 07:17,47.98,999.06,1017.86,156,21.27,9.83,-76,1
1748582572,2025-05-30 07:22,49.80,999.07,1017.86,156,20.63,9.80,-76,1
1748582872,2025-05-30 07:27,48.51,998.79,1017.58,156,21.61,10.31,-76,1
1748583172,2025-05-30 07:32,47.88,998.87,1017.67,156,21.47,9.98,-76,1
1748583472,2025-05-30 07:37,46.07,998.93,1017.72,156,21.92,9.82,-76,1
1748583772,2025-05-30 07:42,46.54,998.86,1017.65,156,21.63,9.70,-76,1
1748584072,2025-05-30 07:47,45.41,998.95,1017.74,156,22.05,9.72,-76,1
1748584372,2025-05-30 07:52,45.46,998.89,1017.69,156,22.49,10.14,-76,1
1748584672,2025-05-30 07:57,45.59,998.78,1017.58,156,21.84,9.59,-75,1
1748584973,2025-05-30 08:02,44.46,998.82,1017.61,156,22.81,10.10,-75,1
1748585273,2025-05-30 08:07,44.47,998.73,1017.52,156,22.73,10.03,-76,1
1748585573,2025-05-30 08:12,43.40,998.89,1017.68,156,22.94,9.85,-76,1
1748585873,2025-05-30 08:17,41.30,998.78,1017.58,156,23.90,9.98,-75,1
1748586173,2025-05-30 08:22,42.64,998.83,1017.63,156,23.44,10.04,-76,1
1748586473,2025-05-30 08:27,41.28,998.69,1017.49,156,24.00,10.06,-76,1
1748586773,2025-05-30 08:32,40.88,998.76,1017.56,156,24.03,9.94,-76,1
1748587073,2025-05-30 08:37,40.60,998.86,1017.65,156,24.18,9.97,-81,1
1748587373,2025-05-30 08:42,42.85,998.79,1017.58,156,24.16,10.76,-76,1
1748587673,2025-05-30 08:47,41.26,998.62,1017.42,156,24.84,10.80,-74,1
1748587973,2025-05-30 08:52,40.59,998.75,1017.55,156,24.53,10.28,-76,1
1748588273,2025-05-30 08:57,39.28,998.85,1017.65,156,25.03,10.24,-75,1
1748588574,2025-05-30 09:02,39.76,998.72,1017.52,156,25.17,10.55,-75,1
1748588874,2025-05-30 09:07,37.83,998.81,1017.61,156,25.17,9.80,-75,1
1748589174,2025-05-30 09:12,38.46,998.83,1017.62,156,25.73,10.55,-75,1
1748589474,2025-05-30 09:17,37.96,998.68,1017.47,156,25.84,10.45,-74,1
1748589774,2025-05-30 09:22,37.35,998.78,1017.57,156,24.81,9.29,-75,1
1748590074,2025-05-30 09:27,32.75,998.81,1017.60,156,27.19,9.43,-75,1
1748590374,2025-05-30 09:32,34.41,998.77,1017.57,156,25.49,8.68,-75,1
1748590674,2025-05-30 09:37,35.89,998.81,1017.61,156,25.47,9.28,-76,1
1748590974,2025-05-30 09:42,34.79,998.75,1017.55,156,26.02,9.31,-76,1
1748591274,2025-05-30 09:47,36.81,998.98,1017.77,156,25.44,9.63,-75,1
1748591575,2025-05-30 09:52,34.62,998.95,1017.75,156,26.08,9.29,-75,1
1748592175,2025-05-30 10:02,35.43,998.98,1017.78,156,24.94,8.62,-75,1
1748592475,2025-05-30 10:07,35.41,998.98,1017.77,156,25.14,8.79,-75,1
1748592775,2025-05-30 10:12,33.94,998.92,1017.71,156,25.42,8.41,-75,1
1748593075,2025-05-30 10:17,38.15,999.03,1017.82,156,24.13,9.00,-75,1
1748593375,2025-05-30 10:22,38.38,999.11,1017.91,156,23.50,8.53,-75,1
1748593676,2025-05-30 10:27,39.12,999.09,1017.88,156,22.42,7.85,-75,1
1748593976,2025-05-30 10:32,39.32,999.05,1017.84,156,21.84,7.40,-75,1
1748594276,2025-05-30 10:37,39.69,999.07,1017.86,156,21.12,6.90,-75,1
1748594576,2025-05-30 10:42,42.42,999.00,1017.79,156,20.59,7.39,-75,1
1748594876,2025-05-30 10:47,42.53,999.13,1017.93,156,20.41,7.27,-76,1
1748595176,2025-05-30 10:52,42.52,999.20,1017.99,156,20.11,7.00,-75,1
1748595476,2025-05-30 10:57,42.55,999.31,1018.10,156,19.76,6.69,-76,1
1748595776,2025-05-30 11:02,43.05,999.14,1017.93,156,19.78,6.88,-76,1
1748596076,2025-05-30 11:07,44.62,999.13,1017.92,156,19.81,7.43,-75,1
1748596376,2025-05-30 11:12,44.37,999.14,1017.93,156,19.85,7.38,-75,1
1748596676,2025-05-30 11:17,42.31,999.21,1018.00,156,19.49,6.36,-76,1
1748596976,2025-05-30 11:22,44.29,999.11,1017.90,156,19.32,6.87,-75,1
1748597276,2025-05-30 11:27,44.01,999.13,1017.92,156,19.32,6.78,-80,1
1748597577,2025-05-30 11:32,44.75,999.10,1017.90,156,19.26,6.97,-75,1
1748597877,2025-05-30 11:37,43.76,999.04,1017.84,156,19.23,6.62,-75,1
1748598177,2025-05-30 11:42,43.80,999.02,1017.81,156,19.14,6.55,-75,1
1748598477,2025-05-30 11:47,43.37,999.08,1017.88,156,19.20,6.46,-76,1
1748598777,2025-05-30 11:52,41.89,999.02,1017.81,156,19.15,5.91,-75,1
1748599077,2025-05-30 11:57,42.56,998.96,1017.76,156,18.88,5.90,-75,1
1748599377,2025-05-30 12:02,44.43,998.99,1017.79,156,18.85,6.50,-75,1
1748599677,2025-05-30 12:07,41.77,998.90,1017.69,156,18.82,5.57,-75,1
1748599977,2025-05-30 12:12,42.60,999.02,1017.82,156,18.89,5.92,-76,1
1748600277,2025-05-30 12:17,41.72,999.02,1017.81,156,18.90,5.63,-75,1
1748600577,2025-05-30 12:22,42.40,998.97,1017.77,156,18.89,5.85,-75,1
1748601178,2025-05-30 12:32,41.98,999.07,1017.86,156,18.90,5.72,-76,1
1748601478,2025-05-30 12:37,41.83,999.01,1017.81,156,18.93,5.69,-75,1
1748601778,2025-05-30 12:42,41.86,998.86,1017.65,156,18.80,5.59,-76,1
1748602078,2025-05-30 12:47,42.15,998.83,1017.62,156,18.78,5.67,-75,1
1748602378,2025-05-30 12:52,41.79,998.85,1017.64,156,18.85,5.61,-76,1
1748602678,2025-05-30 12:57,42.11,998.86,1017.66,156,18.91,5.77,-75,1
1748602978,2025-05-30 13:02,43.47,998.82,1017.61,156,18.86,6.19,-77,1
1748603578,2025-05-30 13:12,43.58,998.70,1017.50,156,19.03,6.38,-78,1
1748603878,2025-05-30 13:17,42.59,998.69,1017.48,156,19.15,6.15,-75,1
1748604178,2025-05-30 13:22,42.76,998.69,1017.49,156,19.10,6.16,-76,1
1748604479,2025-05-30 13:27,43.15,998.68,1017.47,156,19.20,6.39,-76,1
1748604779,2025-05-30 13:32,43.45,998.61,1017.41,156,19.22,6.50,-76,1
1748605379,2025-05-30 13:42,44.68,998.53,1017.32,156,19.33,7.01,-77,1
1748605679,2025-05-30 13:47,44.90,998.45,1017.25,156,19.54,7.27,-77,1
1748605979,2025-05-30 13:52,44.66,998.48,1017.28,156,19.67,7.31,-76,1
1748606279,2025-05-30 13:57,43.25,998.44,1017.24,156,19.73,6.90,-77,1
1748606579,2025-05-30 14:02,44.29,998.45,1017.25,156,19.79,7.30,-76,1
1748606879,2025-05-30 14:07,42.44,998.48,1017.28,156,19.79,6.68,-76,1
1748607179,2025-05-30 14:12,43.99,998.47,1017.27,156,19.80,7.21,-76,1
1748607479,2025-05-30 14:17,44.05,998.48,1017.28,156,19.84,7.27,-76,1
1748607780,2025-05-30 14:23,44.56,998.41,1017.20,156,19.98,7.56,-76,1
1748608080,2025-05-30 14:28,40.92,998.48,1017.27,156,19.98,6.32,-76,1
1748608380,2025-05-30 14:33,42.07,998.50,1017.30,156,20.00,6.74,-76,1
1748608680,2025-05-30 14:38,42.25,998.45,1017.25,156,20.00,6.80,-76,1
1748608980,2025-05-30 14:43,40.75,998.40,1017.20,156,20.03,6.30,-76,1
1748609280,2025-05-30 14:48,41.82,998.43,1017.23,156,20.05,6.70,-76,1
1748609580,2025-05-30 14:53,43.52,998.39,1017.19,156,20.11,7.34,-76,1
1748609880,2025-05-30 14:58,43.23,998.33,1017.13,156,20.14,7.26,-76,1
1748610180,2025-05-30 15:03,41.30,998.38,1017.17,156,20.13,6.59,-76,1
1748610480,2025-05-30 15:08,44.57,998.41,1017.21,156,20.15,7.72,-76,1
1748610780,2025-05-30 15:13,44.45,998.44,1017.23,156,20.19,7.72,-76,1
1748611081,2025-05-30 15:18,44.18,998.46,1017.26,156,20.21,7.65,-75,1
1748611381,2025-05-30 15:23,43.39,998.44,1017.24,156,20.17,7.35,-76,1
1748611681,2025-05-30 15:28,43.45,998.48,1017.28,156,20.25,7.44,-76,1
1748611981,2025-05-30 15:33,43.34,998.52,1017.32,156,20.22,7.37,-76,1
1748612281,2025-05-30 15:38,42.75,998.45,1017.24,156,20.13,7.09,-76,1
1748612581,2025-05-30 15:43,43.11,998.38,1017.17,156,20.13,7.21,-76,1
1748612881,2025-05-30 15:48,43.24,998.45,1017.24,156,20.20,7.32,-76,1
1748613181,2025-05-30 15:53,43.20,998.39,1017.18,156,20.13,7.25,-75,1
1748613481,2025-05-30 15:58,42.86,998.35,1017.15,156,20.24,7.23,-76,1
1748613781,2025-05-30 16:03,42.84,998.36,1017.15,156,20.20,7.19,-76,1
1748614081,2025-05-30 16:08,42.66,998.36,1017.16,156,20.28,7.20,-76,1
1748614382,2025-05-30 16:13,42.82,998.32,1017.11,156,20.24,7.22,-75,1
1748614682,2025-05-30 16:18,43.09,998.31,1017.10,156,20.33,7.39,-75,1
1748614982,2025-05-30 16:23,41.58,998.32,1017.11,156,20.28,6.82,-75,1
1748615282,2025-05-30 16:28,41.23,998.32,1017.12,156,20.24,6.66,-76,1
1748615582,2025-05-30 16:33,42.81,998.27,1017.06,156,20.27,7.24,-75,1
1748615882,2025-05-30 16:38,43.19,998.22,1017.02,156,20.21,7.31,-75,1
1748616182,2025-05-30 16:43,43.55,998.31,1017.10,156,20.30,7.52,-75,1
1748616482,2025-05-30 16:48,43.74,998.24,1017.03,156,20.31,7.59,-75,1
1748616782,2025-05-30 16:53,44.40,998.29,1017.09,156,20.32,7.82,-75,1
1748617082,2025-05-30 16:58,45.01,998.25,1017.05,156,20.34,8.04,-75,1
1748617382,2025-05-30 17:03,44.61,998.21,1017.00,156,20.38,7.94,-75,1
1748617682,2025-05-30 17:08,45.04,998.24,1017.03,156,20.41,8.11,-75,1
1748617983,2025-05-30 17:13,44.83,998.20,1016.99,156,20.39,8.02,-75,1
1748618283,2025-05-30 17:18,45.79,998.16,1016.95,156,20.35,8.30,-76,1
1748618583,2025-05-30 17:23,44.58,998.15,1016.95,156,20.26,7.82,-76,1
1748618883,2025-05-30 17:28,45.53,998.15,1016.95,156,20.34,8.21,-76,1
1748619183,2025-05-30 17:33,45.27,998.15,1016.94,156,20.30,8.09,-76,1
1748619483,2025-05-30 17:38,45.33,998.11,1016.91,156,20.22,8.03,-76,1
1748619783,2025-05-30 17:43,45.93,998.17,1016.97,156,20.21,8.22,-76,1
1748620083,2025-05-30 17:48,45.84,998.15,1016.95,156,20.20,8.18,-75,1
1748620383,2025-05-30 17:53,45.96,998.12,1016.92,156,20.25,8.26,-75,1
1748620683,2025-05-30 17:58,46.40,998.13,1016.92,156,20.14,8.30,-75,1