1748732687,2025-06-01 01:04,100.00,999.68,1018.48,156,13.53,13.54,-85,1
1748732987,2025-06-01 01:09,100.00,999.59,1018.39,156,13.52,13.53,-86,1
1748733287,2025-06-01 01:14,100.00,999.55,1018.35,156,13.48,13.49,-85,1
1748752207,2025-06-01 06:30,89.17,1000.21,1019.01,156,20.47,18.64,-72,1
1748752507,2025-06-01 06:35,82.84,1000.21,1019.01,156,21.30,18.28,-72,1
1748752807,2025-06-01 06:40,83.11,1000.18,1018.97,156,20.85,17.89,-73,1
1748753107,2025-06-01 06:45,84.98,1000.19,1018.98,156,20.19,17.60,-72,1
1748753407,2025-06-01 06:50,90.58,1000.19,1018.98,156,19.52,17.95,-72,1
1748753707,2025-06-01 06:55,95.51,1000.22,1019.02,156,19.09,18.37,-72,1
1748754007,2025-06-01 07:00,97.46,1000.16,1018.96,156,19.17,18.77,-72,1
1748754307,2025-06-01 07:05,89.60,1000.14,1018.94,156,20.79,19.03,-72,1
1748754608,2025-06-01 07:10,79.45,1000.13,1018.93,156,21.71,18.02,-72,1
1748754908,2025-06-01 07:15,73.05,1000.06,1018.85,156,22.99,17.92,-72,1
1748755208,2025-06-01 07:20,68.15,1000.01,1018.80,156,23.65,17.45,-72,1
1748755508,2025-06-01 07:25,63.14,1000.01,1018.80,156,24.50,17.05,-72,1
1748755808,2025-06-01 07:30,57.27,999.93,1018.73,156,25.14,16.11,-72,1
1748756108,2025-06-01 07:35,54.71,1000.08,1018.87,156,24.98,15.25,-72,1
1748756708,2025-06-01 07:45,52.12,1000.12,1018.91,156,26.45,15.85,-72,1
1748757008,2025-06-01 07:50,49.34,1000.13,1018.93,156,27.31,15.79,-74,1
1748757308,2025-06-01 07:55,51.78,1000.15,1018.94,156,25.89,15.23,-74,1
1748757608,2025-06-01 08:00,54.74,1000.14,1018.94,156,25.75,15.97,-72,1
1748757908,2025-06-01 08:05,55.57,1000.13,1018.93,156,25.51,15.99,-74,1
1748758209,2025-06-01 08:10,50.86,1000.21,1019.01,156,26.15,15.20,-72,1
1748758509,2025-06-01 08:15,52.62,1000.20,1019.00,156,26.36,15.92,-72,1
1748758809,2025-06-01 08:20,51.04,1000.11,1018.91,156,26.73,15.79,-74,1
1748759109,2025-06-01 08:25,48.15,1000.21,1019.01,156,28.01,16.04,-74,1
1748759409,2025-06-01 08:30,50.65,1000.11,1018.90,156,27.50,16.37,-74,1
1748759709,2025-06-01 08:35,48.13,1000.10,1018.89,156,28.60,16.58,-74,1
1748760009,2025-06-01 08:40,48.29,1000.09,1018.88,156,28.45,16.49,-74,1
1748760309,2025-06-01 08:45,45.86,1000.07,1018.86,156,29.34,16.49,-74,1
1748760609,2025-06-01 08:50,45.98,1000.16,1018.95,156,28.73,15.98,-74,1
1748760909,2025-06-01 08:55,44.23,1000.07,1018.86,156,29.53,16.10,-74,1
1748761209,2025-06-01 09:00,45.68,1000.07,1018.87,156,29.61,16.67,-74,1
1748761509,2025-06-01 09:05,45.41,1000.09,1018.89,156,29.26,16.26,-74,1
1748761810,2025-06-01 09:10,44.77,1000.04,1018.84,156,29.07,15.87,-74,1
1748762110,2025-06-01 09:15,44.25,999.94,1018.74,156,30.13,16.64,-74,1
1748762410,2025-06-01 09:20,44.07,999.91,1018.70,156,30.48,16.89,-74,1
1748762710,2025-06-01 09:25,44.25,999.93,1018.73,156,30.77,17.22,-73,1
1748763010,2025-06-01 09:30,44.88,999.88,1018.67,156,29.87,16.63,-72,1
1748763310,2025-06-01 09:35,44.92,999.82,1018.62,156,29.78,16.56,-72,1
1748763610,2025-06-01 09:40,43.45,999.70,1018.50,156,30.83,16.99,-72,1
1748763910,2025-06-01 09:45,43.97,999.72,1018.52,156,30.09,16.51,-71,1
1748764210,2025-06-01 09:50,42.38,999.73,1018.53,156,30.86,16.62,-72,1
1748764510,2025-06-01 09:55,43.92,999.64,1018.43,156,31.07,17.37,-71,1
1748764810,2025-06-01 10:00,43.93,999.72,1018.52,156,30.65,17.00,-74,1
1748765111,2025-06-01 10:05,43.91,999.65,1018.45,156,30.84,17.16,-72,1
1748765411,2025-06-01 10:10,42.81,999.56,1018.36,156,31.36,17.23,-72,1
1748765711,2025-06-01 10:15,43.38,999.74,1018.54,156,31.06,17.17,-72,1
1748766011,2025-06-01 10:20,44.05,999.62,1018.41,156,30.10,16.55,-72,1
1748766311,2025-06-01 10:25,47.14,999.66,1018.45,156,29.62,17.18,-72,1
1748766611,2025-06-01 10:30,48.52,999.59,1018.39,156,29.06,17.12,-72,1
1748766911,2025-06-01 10:35,52.60,999.45,1018.24,156,28.64,18.02,-72,1
1748767211,2025-06-01 10:40,50.28,999.39,1018.18,156,28.58,17.25,-72,1
1748767511,2025-06-01 10:45,50.32,999.51,1018.30,156,27.99,16.72,-72,1
1748767811,2025-06-01 10:50,50.06,999.56,1018.35,156,27.56,16.24,-72,1
1748768111,2025-06-01 10:55,49.98,999.61,1018.40,156,27.79,16.43,-72,1
1748768411,2025-06-01 11:00,50.03,999.61,1018.40,156,27.70,16.36,-72,1
1748768711,2025-06-01 11:05,51.22,999.55,1018.34,156,27.69,16.72,-72,1
1748769012,2025-06-01 11:10,50.76,999.55,1018.34,156,27.74,16.63,-74,1
1748769312,2025-06-01 11:15,50.70,999.52,1018.31,156,27.35,16.25,-74,1
1748769612,2025-06-01 11:20,50.73,999.53,1018.32,156,27.46,16.36,-73,1
1748769912,2025-06-01 11:25,50.56,999.54,1018.33,156,27.52,16.36,-74,1
1748770212,2025-06-01 11:30,50.44,999.54,1018.34,156,28.05,16.81,-73,1
1748770512,2025-06-01 11:35,47.66,999.48,1018.28,156,27.80,15.69,-74,1
1748770812,2025-06-01 11:40,49.60,999.44,1018.24,156,27.29,15.85,-74,1
1748771112,2025-06-01 11:45,50.73,999.35,1018.15,156,27.37,16.28,-74,1
1748771412,2025-06-01 11:50,46.74,999.30,1018.09,156,27.62,15.23,-73,1
1748771712,2025-06-01 11:55,48.74,999.30,1018.09,156,27.49,15.76,-74,1
1748772012,2025-06-01 12:00,46.99,999.18,1017.98,156,27.09,14.83,-74,1
1748772312,2025-06-01 12:05,46.48,999.12,1017.92,156,27.22,14.78,-74,1
1748772612,2025-06-01 12:10,47.80,999.04,1017.83,156,27.36,15.34,-74,1
1748772913,2025-06-01 12:15,46.99,999.07,1017.87,156,27.63,15.32,-73,1
1748773213,2025-06-01 12:20,47.54,999.03,1017.82,156,27.89,15.74,-74,1
1748773513,2025-06-01 12:25,46.30,999.02,1017.82,156,27.54,15.01,-74,1
1748773813,2025-06-01 12:30,44.91,998.99,1017.78,156,27.69,14.67,-73,1
1748774113,2025-06-01 12:35,47.11,998.97,1017.76,156,27.71,15.43,-74,1
1748774413,2025-06-01 12:40,44.77,998.99,1017.79,156,27.30,14.27,-73,1
1748774713,2025-06-01 12:45,46.85,998.92,1017.71,156,27.55,15.20,-74,1
1748775013,2025-06-01 12:50,44.60,998.95,1017.75,156,27.35,14.25,-73,1
1748775313,2025-06-01 12:55,47.00,998.95,1017.74,156,27.15,14.88,-74,1
1748775613,2025-06-01 13:00,46.98,998.95,1017.74,156,27.20,14.92,-74,1
1748775913,2025-06-01 13:05,46.75,998.94,1017.74,156,27.09,14.75,-74,1
1748776214,2025-06-01 13:10,48.36,998.89,1017.68,156,26.95,15.14,-74,1
1748776514,2025-06-01 13:15,47.36,998.82,1017.62,156,27.17,15.02,-74,1
1748776814,2025-06-01 13:20,46.86,998.80,1017.59,156,26.80,14.52,-74,1
1748777114,2025-06-01 13:25,47.45,998.77,1017.57,156,26.79,14.70,-73,1
1748777414,2025-06-01 13:30,47.61,998.71,1017.51,156,26.88,14.84,-74,1
1748777714,2025-06-01 13:35,47.41,998.73,1017.52,156,26.90,14.79,-74,1
1748778014,2025-06-01 13:40,45.73,998.65,1017.44,156,27.01,14.33,-73,1
1748778314,2025-06-01 13:45,46.79,998.56,1017.35,156,27.28,14.93,-74,1
1748778614,2025-06-01 13:50,46.12,998.58,1017.37,156,27.11,14.55,-74,1
1748778914,2025-06-01 13:55,46.54,998.55,1017.34,156,27.13,14.71,-73,1
1748779214,2025-06-01 14:00,45.74,998.53,1017.33,156,27.25,14.56,-73,1
1748779515,2025-06-01 14:05,46.18,998.45,1017.25,156,27.01,14.48,-73,1
1748779815,2025-06-01 14:10,46.21,998.42,1017.22,156,26.95,14.44,-74,1
1748780115,2025-06-01 14:15,46.66,998.30,1017.09,156,26.45,14.13,-74,1
1748780415,2025-06-01 14:20,48.51,998.22,1017.02,156,26.32,14.62,-74,1
1748780715,2025-06-01 14:25,50.48,998.23,1017.03,156,26.37,15.28,-74,1
1748781015,2025-06-01 14:30,48.78,998.17,1016.96,156,26.54,14.90,-74,1
1748781315,2025-06-01 14:35,48.61,998.13,1016.93,156,26.59,14.90,-74,1
1748781615,2025-06-01 14:40,47.42,998.11,1016.91,156,26.58,14.50,-74,1
1748781915,2025-06-01 14:45,46.98,998.07,1016.86,156,26.39,14.18,-74,1
1748782215,2025-06-01 14:50,49.38,997.98,1016.78,156,26.26,14.84,-74,1
1748782515,2025-06-01 14:55,48.42,997.92,1016.71,156,26.12,14.41,-73,1
1748782816,2025-06-01 15:00,51.53,997.91,1016.70,156,26.18,15.43,-74,1
1748783116,2025-06-01 15:05,49.42,997.85,1016.64,156,26.50,15.07,-73,1
1748783416,2025-06-01 15:10,49.91,997.77,1016.56,156,26.31,15.05,-74,1
1748783716,2025-06-01 15:15,49.28,997.66,1016.45,156,26.13,14.69,-74,1
1748784016,2025-06-01 15:20,51.03,997.64,1016.43,156,26.08,15.18,-74,1
1748784316,2025-06-01 15:25,50.65,997.57,1016.36,156,26.25,15.22,-74,1
1748784616,2025-06-01 15:30,49.80,997.53,1016.33,156,26.08,14.81,-74,1
1748784916,2025-06-01 15:35,50.63,997.44,1016.24,156,26.06,15.04,-74,1
1748785216,2025-06-01 15:40,51.42,997.48,1016.27,156,26.12,15.34,-73,1
1748785516,2025-06-01 15:45,52.65,997.49,1016.28,156,26.18,15.76,-74,1
1748785816,2025-06-01 15:50,50.92,997.49,1016.29,156,26.28,15.33,-73,1
1748786116,2025-06-01 15:55,51.14,997.43,1016.23,156,26.29,15.41,-74,1
1748786417,2025-06-01 16:00,50.59,997.41,1016.21,156,26.11,15.08,-74,1
1748786717,2025-06-01 16:05,50.24,997.36,1016.16,156,26.23,15.08,-74,1
1748787017,2025-06-01 16:10,52.88,997.34,1016.14,156,26.11,15.77,-74,1
1748787317,2025-06-01 16:15,52.54,997.35,1016.14,156,26.25,15.79,-74,1
1748787617,2025-06-01 16:20,51.05,997.28,1016.07,156,26.57,15.64,-73,1
1748787917,2025-06-01 16:25,50.89,997.21,1016.00,156,26.53,15.56,-74,1
1748788217,2025-06-01 16:30,50.72,997.13,1015.92,156,26.77,15.72,-74,1
1748788517,2025-06-01 16:35,52.14,997.03,1015.83,156,26.61,16.01,-74,1
1748788817,2025-06-01 16:40,51.51,996.99,1015.79,156,26.26,15.50,-74,1
1748789117,2025-06-01 16:45,51.38,996.96,1015.76,156,26.11,15.32,-73,1
1748789417,2025-06-01 16:50,51.31,996.94,1015.73,156,26.02,15.21,-73,1
1748789717,2025-06-01 16:55,51.72,996.88,1015.67,156,25.92,15.24,-74,1
1748790018,2025-06-01 17:00,53.59,996.86,1015.66,156,25.76,15.65,-73,1
1748790318,2025-06-01 17:05,53.23,996.86,1015.66,156,25.68,15.47,-74,1
1748790618,2025-06-01 17:10,54.15,996.86,1015.65,156,25.64,15.70,-73,1
1748790918,2025-06-01 17:15,54.30,996.80,1015.59,156,25.53,15.64,-74,1
1748791218,2025-06-01 17:20,55.82,996.71,1015.51,156,25.39,15.95,-73,1
1748791518,2025-06-01 17:25,54.87,996.68,1015.48,156,25.32,15.61,-73,1
1748791818,2025-06-01 17:30,56.33,996.66,1015.45,156,25.27,15.98,-73,1
1748792118,2025-06-01 17:35,57.52,996.63,1015.43,156,25.30,16.33,-74,1
1748792418,2025-06-01 17:40,57.01,996.62,1015.41,156,25.16,16.06,-73,1
1748792718,2025-06-01 17:45,56.74,996.68,1015.47,156,25.21,16.03,-73,1
1748793018,2025-06-01 17:50,57.41,996.61,1015.41,156,25.26,16.26,-74,1
1748793318,2025-06-01 17:55,57.45,996.52,1015.31,156,25.24,16.26,-74,1
1748793619,2025-06-01 18:00,56.74,996.54,1015.33,156,25.22,16.04,-73,1
1748793919,2025-06-01 18:05,56.78,996.51,1015.30,156,25.26,16.09,-74,1
1748794219,2025-06-01 18:10,56.51,996.46,1015.25,156,25.22,15.98,-73,1
1748794519,2025-06-01 18:15,57.66,996.41,1015.20,156,25.24,16.31,-74,1
1748794819,2025-06-01 18:20,58.71,996.41,1015.20,156,25.22,16.58,-73,1
1748795119,2025-06-01 18:25,58.91,996.37,1015.17,156,25.30,16.71,-74,1
1748795419,2025-06-01 18:30,58.36,996.38,1015.17,156,25.30,16.56,-74,1
1748795719,2025-06-01 18:35,58.90,996.27,1015.07,156,25.21,16.62,-74,1
1748796019,2025-06-01 18:40,60.19,996.25,1015.05,156,25.16,16.91,-74,1
1748796319,2025-06-01 18:45,63.15,996.22,1015.02,156,24.83,17.36,-74,1
1748796619,2025-06-01 18:50,64.93,996.13,1014.93,156,24.58,17.57,-74,1
1748796919,2025-06-01 18:55,68.72,996.06,1014.86,156,24.39,18.29,-74,1
1748797220,2025-06-01 19:00,70.74,996.12,1014.91,156,24.19,18.56,-73,1
1748797520,2025-06-01 19:05,70.14,996.14,1014.93,156,24.06,18.30,-74,1
1748797820,2025-06-01 19:10,71.80,996.10,1014.90,156,23.87,18.49,-74,1
1748798120,2025-06-01 19:15,75.03,996.05,1014.84,156,23.66,18.99,-74,1
1748798420,2025-06-01 19:20,78.34,996.02,1014.81,156,23.58,19.61,-73,1
1748798720,2025-06-01 19:25,78.59,995.98,1014.78,156,23.53,19.61,-73,1
1748799020,2025-06-01 19:30,78.04,995.96,1014.75,156,23.44,19.41,-74,1
1748799320,2025-06-01 19:35,80.27,995.98,1014.77,156,23.29,19.72,-74,1
1748799620,2025-06-01 19:40,80.53,995.99,1014.78,156,23.11,19.59,-74,1
1748799920,2025-06-01 19:45,80.18,995.98,1014.77,156,22.90,19.32,-73,1
1748800220,2025-06-01 19:50,79.80,996.00,1014.79,156,22.84,19.18,-74,1
1748800520,2025-06-01 19:55,79.71,996.02,1014.82,156,22.72,19.05,-73,1
1748800820,2025-06-01 20:00,80.35,996.06,1014.86,156,22.70,19.16,-73,1
1748801121,2025-06-01 20:05,78.41,996.04,1014.84,156,22.61,18.68,-73,1
1748801421,2025-06-01 20:10,80.23,996.03,1014.83,156,22.54,18.98,-74,1
1748801721,2025-06-01 20:15,81.60,996.03,1014.82,156,22.48,19.19,-74,1
1748802021,2025-06-01 20:20,79.81,996.09,1014.88,156,22.41,18.77,-74,1
1748802321,2025-06-01 20:25,81.97,996.04,1014.84,156,22.22,19.01,-74,1
1748802621,2025-06-01 20:30,82.72,996.02,1014.81,156,22.10,19.04,-74,1
1748802921,2025-06-01 20:35,86.99,996.05,1014.85,156,21.88,19.63,-74,1
1748803221,2025-06-01 20:40,87.92,996.09,1014.89,156,21.70,19.63,-73,1
1748803521,2025-06-01 20:45,89.26,996.08,1014.87,156,21.58,19.75,-73,1
1748803822,2025-06-01 20:50,88.07,996.10,1014.90,156,21.56,19.52,-74,1
1748804122,2025-06-01 20:55,91.43,996.21,1015.01,156,21.47,20.03,-74,1
1748804422,2025-06-01 21:00,88.58,996.17,1014.96,156,21.46,19.51,-73,1
1748804722,2025-06-01 21:05,89.37,996.21,1015.01,156,21.42,19.61,-73,1
1748805022,2025-06-01 21:10,89.04,996.29,1015.08,156,21.41,19.55,-73,1
1748805322,2025-06-01 21:15,91.32,996.24,1015.03,156,21.32,19.86,-74,1
1748805622,2025-06-01 21:20,89.56,996.20,1015.00,156,21.25,19.48,-73,1
1748805922,2025-06-01 21:25,88.63,996.14,1014.93,156,21.16,19.22,-74,1
1748806222,2025-06-01 21:30,92.05,996.06,1014.85,156,20.97,19.65,-73,1
1748806522,2025-06-01 21:35,90.82,996.02,1014.81,156,20.87,19.33,-74,1
1748806823,2025-06-01 21:40,90.76,996.00,1014.80,156,20.78,19.23,-74,1
1748807123,2025-06-01 21:45,93.23,996.04,1014.84,156,20.71,19.59,-73,1
1748807423,2025-06-01 21:50,94.23,995.99,1014.79,156,20.64,19.69,-73,1
1748807723,2025-06-01 21:55,94.80,996.02,1014.81,156,20.58,19.73,-73,1
1748808023,2025-06-01 22:00,92.94,996.02,1014.81,156,20.59,19.42,-73,1
1748808323,2025-06-01 22:05,94.09,996.02,1014.82,156,20.62,19.65,-73,1
1748808623,2025-06-01 22:10,93.66,996.00,1014.79,156,20.64,19.60,-76,1
1748808923,2025-06-01 22:15,94.59,995.95,1014.74,156,20.65,19.77,-75,1
1748809223,2025-06-01 22:20,94.67,995.88,1014.67,156,20.60,19.73,-75,1
1748809523,2025-06-01 22:25,98.05,995.92,1014.72,156,20.56,20.26,-76,1
1748809823,2025-06-01 22:30,96.03,995.87,1014.66,156,20.52,19.88,-76,1
1748810124,2025-06-01 22:35,98.41,995.77,1014.56,156,20.44,20.20,-75,1
1748810724,2025-06-01 22:45,100.00,995.69,1014.49,156,20.25,20.27,-76,1
1748811024,2025-06-01 22:50,100.00,995.63,1014.42,156,20.10,20.12,-76,1
1748811324,2025-06-01 22:55,100.00,995.56,1014.35,156,20.00,20.02,-77,1
1748811624,2025-06-01 23:00,100.00,995.57,1014.36,156,19.88,19.90,-76,1
1748811924,2025-06-01 23:05,100.00,995.58,1014.37,156,19.81,19.83,-76,1
1748812224,2025-06-01 23:10,100.00,995.52,1014.31,156,19.76,19.78,-76,1
1748812524,2025-06-01 23:15,100.00,995.53,1014.33,156,19.73,19.75,-75,1
1748812824,2025-06-01 23:20,100.00,995.47,1014.26,156,19.69,19.71,-75,1
1748813124,2025-06-01 23:25,100.00,995.42,1014.22,156,19.69,19.71,-76,1
1748813424,2025-06-01 23:30,100.00,995.37,1014.16,156,19.66,19.68,-76,1
1748813724,2025-06-01 23:35,100.00,995.40,1014.19,156,19.61,19.63,-76,1
1748814025,2025-06-01 23:40,100.00,995.38,1014.17,156,19.59,19.61,-76,1
1748814325,2025-06-01 23:45,100.00,995.30,1014.10,156,19.55,19.57,-76,1
1748814625,2025-06-01 23:50,100.00,995.30,1014.10,156,19.53,19.55,-76,1
1748814925,2025-06-01 23:55,100.00,995.25,1014.05,156,19.47,19.49,-75,1